| Oct 11 2019 |
31056 |
676.54 |
| Oct 04 2019 |
29907 |
647.27 |
| Sep 27 2019 |
29812 |
647.27 |
| Sep 20 2019 |
29510 |
647.27 |
| Sep 13 2019 |
29302 |
647.27 |
| Sep 06 2019 |
28719 |
647.27 |
| Aug 30 2019 |
28850 |
647.27 |
| Aug 23 2019 |
28873 |
647.27 |
| Aug 16 2019 |
28581 |
647.27 |
| Aug 09 2019 |
28581 |
647.27 |
| Aug 02 2019 |
28596 |
647.27 |
| Jul 26 2019 |
28613 |
647.27 |
| Jul 19 2019 |
28627 |
647.27 |
| Jul 12 2019 |
28680 |
647.27 |
| Jul 05 2019 |
28695 |
647.27 |
| Jun 28 2019 |
28756 |
647.27 |
| Jun 21 2019 |
28788 |
647.27 |
| Jun 14 2019 |
28777 |
647.27 |
| Jun 07 2019 |
28748 |
647.27 |
| May 31 2019 |
28785 |
647.27 |
| May 24 2019 |
28789 |
647.27 |
| May 17 2019 |
28837 |
647.27 |
| May 10 2019 |
28827 |
647.27 |
| May 03 2019 |
28862 |
647.27 |
| Apr 26 2019 |
28858 |
647.27 |
| Apr 19 2019 |
28867 |
647.27 |
| Apr 12 2019 |
28879 |
647.27 |
| Apr 05 2019 |
28879 |
647.27 |
| Mar 29 2019 |
28880 |
647.27 |
| Mar 22 2019 |
28859 |
647.27 |
| Mar 15 2019 |
28870 |
647.27 |
| Mar 08 2019 |
28761 |
647.27 |
| Mar 01 2019 |
28768 |
647.27 |
| Feb 22 2019 |
28758 |
647.27 |
| Feb 15 2019 |
28765 |
647.27 |
| Feb 08 2019 |
28728 |
647.27 |
| Feb 01 2019 |
28755 |
647.27 |
| Jan 25 2019 |
28770 |
647.27 |
| Jan 18 2019 |
28239 |
647.27 |
| Jan 11 2019 |
28987 |
647.27 |
| Jan 04 2019 |
29167 |
647.27 |
| Dec 28 2018 |
29073 |
647.27 |
| Dec 21 2018 |
28856 |
647.27 |
| Dec 14 2018 |
29072 |
647.27 |
| Dec 07 2018 |
29460 |
647.27 |
| Nov 30 2018 |
29920 |
647.27 |
| Nov 23 2018 |
30264 |
647.27 |
| Nov 16 2018 |
31003 |
647.27 |
| Nov 09 2018 |
29331 |
616.06 |
| Nov 02 2018 |
29529 |
615.58 |
| Oct 26 2018 |
27452 |
589.31 |
| Oct 19 2018 |
27635 |
589.31 |
| Oct 12 2018 |
26928 |
582.82 |
| Oct 05 2018 |
26658 |
582.82 |
| Sep 28 2018 |
26752 |
582.82 |
| Sep 21 2018 |
26791 |
582.82 |
| Sep 14 2018 |
26484 |
582.82 |
| Sep 07 2018 |
26246 |
582.82 |
| Aug 31 2018 |
25982 |
582.82 |
| Aug 24 2018 |
25898 |
582.82 |
| Aug 17 2018 |
25887 |
582.82 |
| Aug 10 2018 |
25901 |
582.82 |
| Aug 03 2018 |
25936 |
582.82 |
| Jul 27 2018 |
25952 |
582.82 |
| Jul 20 2018 |
25979 |
582.82 |
| Jul 13 2018 |
25982 |
582.82 |
| Jul 06 2018 |
25957 |
582.82 |
| Jun 29 2018 |
26030 |
582.82 |
| Jun 22 2018 |
26030 |
582.82 |
| Jun 15 2018 |
26055 |
582.82 |
| Jun 08 2018 |
26091 |
582.82 |
| Jun 01 2018 |
26070 |
582.82 |
| May 25 2018 |
26099 |
582.82 |
| May 18 2018 |
26045 |
582.82 |
| May 11 2018 |
26076 |
582.82 |
| May 04 2018 |
26190 |
582.82 |
| Apr 27 2018 |
26179 |
582.82 |
| Apr 20 2018 |
26249 |
582.82 |
| Apr 13 2018 |
26242 |
582.82 |
| Apr 06 2018 |
26242 |
582.82 |
| Mar 30 2018 |
26241 |
582.82 |
| Mar 23 2018 |
26241 |
582.82 |
| Mar 16 2018 |
26223 |
582.82 |
| Mar 09 2018 |
26223 |
582.82 |
| Mar 02 2018 |
26231 |
582.82 |
| Feb 23 2018 |
26221 |
582.82 |
| Feb 16 2018 |
26238 |
582.82 |
| Feb 09 2018 |
26229 |
582.82 |
| Feb 02 2018 |
26253 |
582.82 |
| Jan 26 2018 |
26289 |
582.82 |
| Jan 19 2018 |
26188 |
582.82 |
| Jan 12 2018 |
25720 |
582.82 |
| Jan 05 2018 |
25921 |
582.82 |
| Dec 29 2017 |
26000 |
582.82 |
| Dec 22 2017 |
25993 |
582.82 |
| Dec 15 2017 |
26003 |
582.82 |
| Dec 08 2017 |
26450 |
582.82 |
| Dec 01 2017 |
26757 |
582.82 |
| Nov 24 2017 |
26467 |
578.44 |
| Nov 17 2017 |
26789 |
578.44 |
| Nov 10 2017 |
27824 |
582.19 |
| Nov 03 2017 |
28005 |
582.19 |
| Oct 27 2017 |
29418 |
598.48 |
| Oct 20 2017 |
29385 |
598.48 |
| Oct 13 2017 |
31891 |
635.14 |
| Oct 06 2017 |
31889 |
639.97 |
| Sep 29 2017 |
31210 |
629.9 |
| Sep 22 2017 |
31044 |
629.9 |
| Sep 15 2017 |
30991 |
629.9 |
| Sep 08 2017 |
30574 |
629.9 |
| Sep 01 2017 |
30604 |
629.9 |
| Aug 25 2017 |
30574 |
629.9 |
| Aug 18 2017 |
30603 |
629.9 |
| Aug 11 2017 |
30439 |
629.9 |
| Aug 04 2017 |
30468 |
629.9 |
| Jul 28 2017 |
30465 |
629.9 |
| Jul 21 2017 |
30501 |
629.9 |
| Jul 14 2017 |
30499 |
629.9 |
| Jul 07 2017 |
30492 |
629.9 |
| Jun 30 2017 |
30501 |
629.9 |
| Jun 23 2017 |
30499 |
629.9 |
| Jun 16 2017 |
30511 |
629.9 |
| Jun 09 2017 |
30485 |
629.9 |
| Jun 02 2017 |
30491 |
629.9 |
| May 26 2017 |
30258 |
629.9 |
| May 19 2017 |
30304 |
629.9 |
| May 12 2017 |
30241 |
629.9 |
| May 05 2017 |
30118 |
629.9 |
| Apr 28 2017 |
30073 |
629.9 |
| Apr 21 2017 |
30043 |
629.9 |
| Apr 14 2017 |
30095 |
629.9 |
| Apr 07 2017 |
30096 |
629.9 |
| Mar 31 2017 |
30095 |
629.9 |
| Mar 24 2017 |
30097 |
629.9 |
| Mar 17 2017 |
30091 |
629.9 |
| Mar 10 2017 |
30111 |
629.9 |
| Mar 03 2017 |
30111 |
629.9 |
| Feb 24 2017 |
30114 |
629.9 |
| Feb 17 2017 |
30133 |
629.9 |
| Feb 10 2017 |
30160 |
629.9 |
| Feb 03 2017 |
30157 |
629.9 |
| Jan 27 2017 |
30116 |
629.9 |
| Jan 20 2017 |
30130 |
629.9 |
| Jan 13 2017 |
30172 |
629.9 |
| Jan 06 2017 |
30529 |
629.9 |
| Dec 30 2016 |
30625 |
629.9 |
| Dec 23 2016 |
30614 |
629.9 |
| Dec 16 2016 |
30667 |
629.9 |
| Dec 09 2016 |
30910 |
629.9 |
| Dec 02 2016 |
31351 |
625.64 |
| Nov 25 2016 |
32219 |
640.17 |
| Nov 18 2016 |
33111 |
643.98 |
| Nov 11 2016 |
34764 |
660.87 |
| Nov 04 2016 |
33931 |
643.5 |
| Oct 28 2016 |
33838 |
641.6 |
| Oct 21 2016 |
33979 |
641.6 |
| Oct 14 2016 |
34151 |
641.6 |
| Oct 07 2016 |
33951 |
641.6 |
| Sep 30 2016 |
34245 |
646.34 |
| Sep 23 2016 |
33683 |
646.34 |
| Sep 16 2016 |
33139 |
646.34 |
| Sep 09 2016 |
32550 |
646.34 |
| Sep 02 2016 |
32462 |
646.34 |
| Aug 26 2016 |
32502 |
646.34 |
| Aug 19 2016 |
31932 |
646.34 |
| Aug 12 2016 |
31923 |
646.34 |
| Aug 05 2016 |
31944 |
646.34 |
| Jul 29 2016 |
31946 |
646.34 |
| Jul 22 2016 |
31913 |
646.34 |
| Jun 28 2016 |
31915 |
646.34 |
| Jun 21 2016 |
32002 |
646.34 |
| Jun 14 2016 |
32002 |
646.34 |
| Jun 07 2016 |
32004 |
646.34 |
| May 31 2016 |
32011 |
646.34 |
| May 24 2016 |
32011 |
646.34 |
| May 17 2016 |
31982 |
646.34 |
| May 10 2016 |
31983 |
646.34 |
| May 03 2016 |
31989 |
646.34 |
| Apr 26 2016 |
31984 |
646.34 |
| Apr 19 2016 |
31935 |
646.34 |
| Apr 12 2016 |
32008 |
646.34 |
| Apr 05 2016 |
32008 |
646.34 |
| Mar 29 2016 |
32008 |
646.34 |
| Mar 22 2016 |
31988 |
646.34 |
| Mar 15 2016 |
31989 |
646.34 |
| Mar 08 2016 |
32013 |
646.34 |
| Mar 01 2016 |
32008 |
646.34 |
| Feb 23 2016 |
32001 |
646.34 |
| Feb 16 2016 |
31914 |
646.34 |
| Feb 09 2016 |
31914 |
646.34 |
| Feb 02 2016 |
31849 |
646.34 |
| Jan 26 2016 |
31895 |
646.34 |
| Jan 19 2016 |
31910 |
646.34 |
| Jan 12 2016 |
31483 |
646.34 |
| Jan 05 2016 |
31974 |
646.34 |
| Dec 29 2015 |
32014 |
646.34 |
| Dec 22 2015 |
31784 |
646.34 |
| Dec 15 2015 |
31647 |
646.34 |
| Dec 08 2015 |
32009 |
646.34 |
| Dec 01 2015 |
32678 |
654.93 |
| Nov 24 2015 |
32408 |
654.93 |
| Nov 17 2015 |
32075 |
654.93 |
| Nov 10 2015 |
33126 |
674.94 |
| Nov 03 2015 |
33285 |
674.94 |
| Oct 27 2015 |
33495 |
675.87 |
| Oct 20 2015 |
33898 |
684.7 |
