| Nov 30 2023 |
1925 |
347.14 |
| Nov 23 2023 |
1912 |
347.14 |
| Nov 16 2023 |
1919 |
347.14 |
| Nov 09 2023 |
1832 |
347.14 |
| Nov 02 2023 |
1777 |
347.14 |
| Oct 26 2023 |
1744 |
347.14 |
| Oct 19 2023 |
1758 |
347.14 |
| Oct 12 2023 |
1744 |
347.14 |
| Oct 05 2023 |
1732 |
347.14 |
| Sep 28 2023 |
1674 |
347.14 |
| Sep 21 2023 |
1646 |
347.14 |
| Sep 14 2023 |
1614 |
347.14 |
| Sep 07 2023 |
1568 |
347.14 |
| Aug 31 2023 |
1549 |
347.14 |
| Aug 24 2023 |
1529 |
347.14 |
| Aug 17 2023 |
1545 |
347.14 |
| Aug 10 2023 |
1548 |
347.14 |
| Aug 03 2023 |
1546 |
347.14 |
| Jul 27 2023 |
1532 |
347.14 |
| Jul 20 2023 |
1552 |
347.14 |
| Jul 13 2023 |
1552 |
347.14 |
| Jul 06 2023 |
1548 |
347.14 |
| Jun 29 2023 |
1540 |
347.14 |
| Jun 22 2023 |
1540 |
347.14 |
| Jun 15 2023 |
1540 |
347.14 |
| Jun 08 2023 |
1541 |
347.14 |
| Jun 01 2023 |
1531 |
347.14 |
| May 25 2023 |
1523 |
347.14 |
| May 18 2023 |
1523 |
347.14 |
| May 11 2023 |
1523 |
347.14 |
| May 04 2023 |
1522 |
347.14 |
| Apr 27 2023 |
1524 |
347.14 |
| Apr 20 2023 |
1524 |
347.14 |
| Apr 13 2023 |
1524 |
347.14 |
| Apr 06 2023 |
1525 |
347.14 |
| Mar 30 2023 |
1543 |
347.14 |
| Mar 23 2023 |
1543 |
347.14 |
| Mar 16 2023 |
1543 |
347.14 |
| Mar 09 2023 |
1543 |
347.14 |
| Mar 02 2023 |
1524 |
347.14 |
| Feb 23 2023 |
1524 |
347.14 |
| Feb 16 2023 |
1532 |
347.14 |
| Feb 09 2023 |
1546 |
347.14 |
| Feb 02 2023 |
1561 |
347.14 |
| Jan 26 2023 |
1561 |
347.14 |
| Jan 19 2023 |
1566 |
347.14 |
| Jan 12 2023 |
1499 |
347.14 |
| Jan 05 2023 |
1785 |
347.14 |
| Dec 29 2022 |
1779 |
347.14 |
| Dec 22 2022 |
2140 |
347.14 |
| Dec 15 2022 |
2101 |
347.14 |
| Dec 08 2022 |
2111 |
347.14 |
| Oct 07 2016 |
2356 |
273.54 |
| Sep 30 2016 |
2312 |
273.54 |
| Sep 23 2016 |
2253 |
273.54 |
| Sep 16 2016 |
2201 |
273.54 |
| Sep 09 2016 |
2239 |
273.54 |
| Sep 02 2016 |
2200 |
273.54 |
| Aug 26 2016 |
2210 |
273.54 |
| Aug 19 2016 |
2114 |
273.54 |
| Aug 12 2016 |
2110 |
273.54 |
| Aug 05 2016 |
2123 |
273.54 |
| Jul 29 2016 |
2123 |
273.54 |
| Jul 22 2016 |
2121 |
273.54 |
| Jun 28 2016 |
2121 |
273.54 |
| Jun 21 2016 |
2124 |
273.54 |
| Jun 14 2016 |
2124 |
273.54 |
| Jun 07 2016 |
2124 |
273.54 |
| May 31 2016 |
2124 |
273.54 |
| May 24 2016 |
2124 |
273.54 |
| May 17 2016 |
2122 |
273.54 |
| May 10 2016 |
2122 |
273.54 |
| May 03 2016 |
2122 |
273.54 |
| Apr 26 2016 |
2122 |
273.54 |
| Apr 19 2016 |
2121 |
273.54 |
| Apr 12 2016 |
2125 |
273.54 |
| Apr 05 2016 |
2125 |
273.54 |
| Mar 29 2016 |
2125 |
273.54 |
| Mar 22 2016 |
2124 |
273.54 |
| Mar 15 2016 |
2124 |
273.54 |
| Mar 08 2016 |
2125 |
273.54 |
| Mar 01 2016 |
2123 |
273.54 |
| Feb 23 2016 |
2119 |
273.54 |
| Feb 16 2016 |
2114 |
273.54 |
| Feb 09 2016 |
2114 |
273.54 |
| Feb 02 2016 |
2090 |
273.54 |
| Jan 26 2016 |
2097 |
273.54 |
| Jan 19 2016 |
2100 |
273.54 |
| Jan 12 2016 |
1917 |
273.54 |
| Jan 05 2016 |
2007 |
273.54 |
| Dec 29 2015 |
2007 |
273.54 |
| Dec 22 2015 |
1974 |
273.54 |
| Dec 15 2015 |
1940 |
273.54 |
| Dec 08 2015 |
1987 |
273.54 |
| Dec 01 2015 |
1908 |
273.54 |
| Nov 24 2015 |
1921 |
273.54 |
| Nov 17 2015 |
1813 |
273.54 |
| Nov 10 2015 |
1794 |
273.54 |
| Nov 03 2015 |
1812 |
273.54 |
| Oct 27 2015 |
1827 |
273.54 |
| Oct 20 2015 |
1771 |
273.54 |
