| Nov 25 2016 |
35150 |
707.55 |
| Nov 18 2016 |
35913 |
707.55 |
| Nov 11 2016 |
36597 |
706.01 |
| Nov 04 2016 |
37120 |
717.09 |
| Oct 28 2016 |
37217 |
717.09 |
| Oct 21 2016 |
37358 |
717.09 |
| Oct 14 2016 |
37522 |
717.09 |
| Oct 07 2016 |
37289 |
717.09 |
| Sep 30 2016 |
36956 |
706.05 |
| Sep 23 2016 |
36355 |
706.06 |
| Sep 16 2016 |
35755 |
706.06 |
| Sep 09 2016 |
34554 |
688.21 |
| Sep 02 2016 |
33861 |
673.91 |
| Aug 26 2016 |
33910 |
673.91 |
| Aug 19 2016 |
33327 |
673.91 |
| Aug 12 2016 |
33318 |
673.91 |
| Aug 05 2016 |
33339 |
673.91 |
| Jul 29 2016 |
33341 |
673.91 |
| Jul 22 2016 |
33308 |
673.91 |
| Jun 28 2016 |
33310 |
673.91 |
| Jun 21 2016 |
33397 |
673.91 |
| Jun 14 2016 |
33397 |
673.91 |
| Jun 07 2016 |
33399 |
673.91 |
| May 31 2016 |
33406 |
673.91 |
| May 24 2016 |
33406 |
673.91 |
| May 17 2016 |
33377 |
673.91 |
| May 10 2016 |
33378 |
673.91 |
| May 03 2016 |
33384 |
673.91 |
| Apr 26 2016 |
33379 |
673.91 |
| Apr 19 2016 |
33325 |
673.91 |
| Apr 12 2016 |
33399 |
673.91 |
| Apr 05 2016 |
33399 |
673.91 |
| Mar 29 2016 |
33399 |
673.91 |
| Mar 22 2016 |
33377 |
673.91 |
| Mar 15 2016 |
33378 |
673.91 |
| Mar 08 2016 |
33402 |
673.91 |
| Mar 01 2016 |
33397 |
673.91 |
| Feb 23 2016 |
33393 |
673.91 |
| Feb 16 2016 |
33304 |
673.91 |
| Feb 09 2016 |
33304 |
673.91 |
| Feb 02 2016 |
33236 |
673.91 |
| Jan 26 2016 |
33284 |
673.91 |
| Jan 19 2016 |
33300 |
673.91 |
| Jan 12 2016 |
32880 |
673.91 |
| Jan 05 2016 |
33383 |
673.91 |
| Dec 29 2015 |
33431 |
673.91 |
| Dec 22 2015 |
33191 |
673.91 |
| Dec 15 2015 |
33052 |
673.91 |
| Dec 08 2015 |
33417 |
673.91 |
| Dec 01 2015 |
33566 |
673.91 |
| Nov 24 2015 |
33286 |
673.91 |
| Nov 17 2015 |
32963 |
674.69 |
| Nov 10 2015 |
33112 |
674.69 |
| Nov 03 2015 |
33271 |
674.69 |
| Oct 27 2015 |
33446 |
674.69 |
| Oct 20 2015 |
34098 |
689.52 |
