| Sep 23 2016 |
20002 |
499.5 |
| Sep 16 2016 |
19661 |
499.5 |
| Sep 09 2016 |
19466 |
499.5 |
| Sep 02 2016 |
19404 |
499.5 |
| Aug 26 2016 |
19444 |
499.5 |
| Aug 19 2016 |
19061 |
499.5 |
| Aug 12 2016 |
19048 |
499.5 |
| Aug 05 2016 |
19067 |
499.5 |
| Jul 29 2016 |
19068 |
499.5 |
| Jul 22 2016 |
19046 |
499.5 |
| Jun 28 2016 |
19048 |
499.5 |
| Jun 21 2016 |
19107 |
499.5 |
| Jun 14 2016 |
19107 |
499.5 |
| Jun 07 2016 |
19108 |
499.5 |
| May 31 2016 |
19119 |
499.5 |
| May 24 2016 |
19119 |
499.5 |
| May 17 2016 |
19101 |
499.5 |
| May 10 2016 |
19101 |
499.5 |
| May 03 2016 |
19104 |
499.5 |
| Apr 26 2016 |
19102 |
499.5 |
| Apr 19 2016 |
19076 |
499.5 |
| Apr 12 2016 |
19117 |
499.5 |
| Apr 05 2016 |
19117 |
499.5 |
| Mar 29 2016 |
19117 |
499.5 |
| Mar 22 2016 |
19106 |
499.5 |
| Mar 15 2016 |
19104 |
499.5 |
| Mar 08 2016 |
19124 |
499.5 |
| Mar 01 2016 |
19121 |
499.5 |
| Feb 23 2016 |
19111 |
499.5 |
| Feb 16 2016 |
19047 |
499.5 |
| Feb 09 2016 |
19047 |
499.5 |
| Feb 02 2016 |
18992 |
499.5 |
| Jan 26 2016 |
19029 |
499.5 |
| Jan 19 2016 |
19039 |
499.5 |
| Jan 12 2016 |
18589 |
499.5 |
| Jan 05 2016 |
19006 |
499.5 |
| Dec 29 2015 |
19017 |
499.5 |
| Dec 22 2015 |
18851 |
499.5 |
| Dec 15 2015 |
18754 |
499.5 |
| Dec 08 2015 |
19044 |
499.5 |
| Dec 01 2015 |
19083 |
499.5 |
| Nov 24 2015 |
18921 |
499.5 |
| Nov 17 2015 |
18591 |
499.5 |
| Nov 10 2015 |
18588 |
499.5 |
| Nov 03 2015 |
18605 |
499.5 |
| Oct 27 2015 |
18632 |
499.5 |
| Oct 20 2015 |
18573 |
499.5 |
