Nov 17 2011 |
8274 |
417.13 |
Nov 10 2011 |
8369 |
417.13 |
Nov 04 2011 |
6604 |
393.14 |
Oct 28 2011 |
6579 |
393.12 |
Oct 21 2011 |
6259 |
387.75 |
Oct 14 2011 |
6200 |
387.72 |
Oct 07 2011 |
5618 |
381.64 |
Sep 30 2011 |
5619 |
381.61 |
Sep 27 2011 |
5505 |
381.6 |
Sep 23 2011 |
5429 |
381.58 |
Sep 16 2011 |
5299 |
381.55 |
Sep 09 2011 |
5235 |
382.12 |
Jan 13 2011 |
5177 |
381.84 |
Dec 28 2010 |
5372 |
381.83 |
Dec 14 2010 |
5073 |
376.01 |
Dec 03 2010 |
5080 |
376.01 |
Nov 26 2010 |
5080 |
376.01 |
Nov 19 2010 |
4800 |
371.13 |
Nov 12 2010 |
4728 |
371.2 |
Nov 04 2010 |
4609 |
370.56 |
Oct 28 2010 |
4444 |
370.76 |
Oct 22 2010 |
4382 |
370.7 |
Oct 14 2010 |
4290 |
370.63 |
Oct 05 2010 |
4581 |
383.38 |
Sep 29 2010 |
4650 |
383.38 |
Sep 24 2010 |
4198 |
375.86 |
Sep 17 2010 |
4187 |
378.75 |
Sep 10 2010 |
4126 |
378.75 |
Aug 15 2010 |
3324 |
369.67 |
Jan 29 2010 |
3729 |
368.59 |
Jan 15 2010 |
3697 |
368.59 |
Jan 08 2010 |
3597 |
368.59 |
Dec 18 2009 |
3571 |
372.8 |
Dec 09 2009 |
3521 |
372.8 |
Dec 04 2009 |
3443 |
372.8 |
Nov 27 2009 |
3474 |
372.8 |
Nov 20 2009 |
3350 |
372.8 |
Nov 13 2009 |
3182 |
372.8 |
Nov 06 2009 |
3399 |
379.99 |
Oct 30 2009 |
4698 |
397.85 |
Oct 23 2009 |
4486 |
397.85 |
Oct 16 2009 |
4162 |
389.28 |
Oct 09 2009 |
4152 |
389.28 |
Oct 02 2009 |
4532 |
403.34 |
Sep 25 2009 |
4351 |
403.34 |
Sep 18 2009 |
3895 |
393.04 |
Sep 11 2009 |
3859 |
393.04 |
Jan 30 2009 |
4394 |
411.93 |
Jan 09 2009 |
4095 |
411.93 |
Dec 18 2008 |
3899 |
411.93 |
Dec 12 2008 |
3937 |
411.93 |
Dec 05 2008 |
3956 |
411.93 |
Nov 21 2008 |
8369 |
529.03 |
Nov 14 2008 |
8144 |
529.03 |
Nov 07 2008 |
7996 |
529.03 |
Oct 31 2008 |
7489 |
529.03 |
Oct 24 2008 |
7316 |
529.03 |
Oct 17 2008 |
6627 |
529.03 |
Oct 10 2008 |
6405 |
529.03 |
Oct 03 2008 |
5865 |
529.03 |
Sep 26 2008 |
5483 |
529.03 |
Sep 19 2008 |
5419 |
529.03 |
Feb 01 2008 |
5169 |
529.03 |
Dec 12 2007 |
5052 |
529.03 |
Dec 07 2007 |
5014 |
529.03 |
Nov 30 2007 |
4894 |
529.03 |