| Oct 05 2023 |
1676 |
344.72 |
| Sep 28 2023 |
1626 |
344.72 |
| Sep 21 2023 |
1602 |
344.72 |
| Sep 14 2023 |
1569 |
344.72 |
| Sep 07 2023 |
1527 |
344.72 |
| Aug 31 2023 |
1508 |
344.72 |
| Aug 24 2023 |
1489 |
344.72 |
| Aug 17 2023 |
1505 |
344.72 |
| Aug 10 2023 |
1508 |
344.72 |
| Aug 03 2023 |
1506 |
344.72 |
| Jul 27 2023 |
1492 |
344.72 |
| Jul 20 2023 |
1511 |
344.72 |
| Jul 13 2023 |
1511 |
344.72 |
| Jul 06 2023 |
1506 |
344.72 |
| Jun 29 2023 |
1497 |
344.72 |
| Jun 22 2023 |
1497 |
344.72 |
| Jun 15 2023 |
1497 |
344.72 |
| Jun 08 2023 |
1498 |
344.72 |
| Jun 01 2023 |
1488 |
344.72 |
| May 25 2023 |
1482 |
344.72 |
| May 18 2023 |
1482 |
344.72 |
| May 11 2023 |
1482 |
344.72 |
| May 04 2023 |
1481 |
344.72 |
| Apr 27 2023 |
1483 |
344.72 |
| Apr 20 2023 |
1483 |
344.72 |
| Apr 13 2023 |
1483 |
344.72 |
| Apr 06 2023 |
1484 |
344.72 |
| Mar 30 2023 |
1501 |
344.72 |
| Mar 23 2023 |
1501 |
344.72 |
| Mar 16 2023 |
1501 |
344.72 |
| Mar 09 2023 |
1501 |
344.72 |
| Mar 02 2023 |
1483 |
344.72 |
| Feb 23 2023 |
1483 |
344.72 |
| Feb 16 2023 |
1491 |
344.72 |
| Feb 09 2023 |
1505 |
344.72 |
| Feb 02 2023 |
1520 |
344.72 |
| Jan 26 2023 |
1521 |
344.72 |
| Jan 19 2023 |
1525 |
344.72 |
| Jan 12 2023 |
1459 |
344.72 |
| Jan 05 2023 |
1743 |
344.72 |
| Dec 29 2022 |
1739 |
344.72 |
| Dec 22 2022 |
2089 |
344.72 |
| Dec 15 2022 |
2053 |
344.72 |
| Dec 08 2022 |
2061 |
344.72 |
| Dec 01 2022 |
2058 |
344.72 |
| Nov 24 2022 |
2049 |
344.72 |
| Nov 17 2022 |
2035 |
344.72 |
| Nov 10 2022 |
2044 |
344.72 |
| Nov 03 2022 |
2030 |
344.72 |
| Oct 27 2022 |
1979 |
344.72 |
| Oct 20 2022 |
2008 |
344.72 |
| Oct 28 2016 |
12852 |
431.91 |
| Oct 21 2016 |
12940 |
431.91 |
| Oct 14 2016 |
12851 |
431.91 |
| Oct 07 2016 |
12817 |
431.91 |
| Sep 30 2016 |
12770 |
431.91 |
| Sep 23 2016 |
12537 |
431.91 |
| Sep 16 2016 |
12272 |
431.91 |
| Sep 09 2016 |
12189 |
431.91 |
| Sep 02 2016 |
12160 |
431.91 |
| Aug 26 2016 |
12192 |
431.91 |
| Aug 19 2016 |
11903 |
431.91 |
| Aug 12 2016 |
11893 |
431.91 |
| Aug 05 2016 |
11909 |
431.91 |
| Jul 29 2016 |
11910 |
431.91 |
| Jul 22 2016 |
11889 |
431.91 |
| Jun 28 2016 |
11890 |
431.91 |
| Jun 21 2016 |
11939 |
431.91 |
| Jun 14 2016 |
11939 |
431.91 |
| Jun 07 2016 |
11939 |
431.91 |
| May 31 2016 |
11944 |
431.91 |
| May 24 2016 |
11944 |
431.91 |
| May 17 2016 |
11932 |
431.91 |
| May 10 2016 |
11932 |
431.91 |
| May 03 2016 |
11933 |
431.91 |
| Apr 26 2016 |
11933 |
431.91 |
| Apr 19 2016 |
11918 |
431.91 |
| Apr 12 2016 |
11947 |
431.91 |
| Apr 05 2016 |
11947 |
431.91 |
| Mar 29 2016 |
11947 |
431.91 |
| Mar 22 2016 |
11941 |
431.91 |
| Mar 15 2016 |
11938 |
431.91 |
| Mar 08 2016 |
11948 |
431.91 |
| Mar 01 2016 |
11944 |
431.91 |
| Feb 23 2016 |
11937 |
431.91 |
| Feb 16 2016 |
11888 |
431.91 |
| Feb 09 2016 |
11888 |
431.91 |
| Feb 02 2016 |
11834 |
431.91 |
| Jan 26 2016 |
11855 |
431.91 |
| Jan 19 2016 |
11865 |
431.91 |
| Jan 12 2016 |
11476 |
431.91 |
| Jan 05 2016 |
11800 |
431.91 |
| Dec 29 2015 |
11814 |
431.91 |
| Dec 22 2015 |
11692 |
431.91 |
| Dec 15 2015 |
11618 |
431.91 |
| Dec 08 2015 |
11818 |
431.91 |
| Dec 01 2015 |
11786 |
431.91 |
| Nov 24 2015 |
11700 |
431.91 |
| Nov 17 2015 |
11431 |
431.91 |
| Nov 10 2015 |
11373 |
431.91 |
| Nov 03 2015 |
11382 |
431.91 |
| Oct 27 2015 |
11397 |
431.91 |
| Oct 20 2015 |
11281 |
431.91 |
