| Sep 23 2016 |
3381 |
307.05 |
| Sep 16 2016 |
3301 |
307.05 |
| Sep 09 2016 |
3342 |
307.05 |
| Sep 02 2016 |
3307 |
307.05 |
| Aug 26 2016 |
3310 |
307.05 |
| Aug 19 2016 |
3191 |
307.05 |
| Aug 12 2016 |
3187 |
307.05 |
| Aug 05 2016 |
3200 |
307.05 |
| Jul 29 2016 |
3200 |
307.05 |
| Jul 22 2016 |
3194 |
307.05 |
| Jun 28 2016 |
3195 |
307.05 |
| Jun 21 2016 |
3204 |
307.05 |
| Jun 14 2016 |
3204 |
307.05 |
| Jun 07 2016 |
3204 |
307.05 |
| May 31 2016 |
3204 |
307.05 |
| May 24 2016 |
3204 |
307.05 |
| May 17 2016 |
3201 |
307.05 |
| May 10 2016 |
3201 |
307.05 |
| May 03 2016 |
3201 |
307.05 |
| Apr 26 2016 |
3201 |
307.05 |
| Apr 19 2016 |
3199 |
307.05 |
| Apr 12 2016 |
3205 |
307.05 |
| Apr 05 2016 |
3205 |
307.05 |
| Mar 29 2016 |
3205 |
307.05 |
| Mar 22 2016 |
3204 |
307.05 |
| Mar 15 2016 |
3204 |
307.05 |
| Mar 08 2016 |
3207 |
307.05 |
| Mar 01 2016 |
3205 |
307.05 |
| Feb 23 2016 |
3203 |
307.05 |
| Feb 16 2016 |
3191 |
307.05 |
| Feb 09 2016 |
3191 |
307.05 |
| Feb 02 2016 |
3164 |
307.05 |
| Jan 26 2016 |
3173 |
307.05 |
| Jan 19 2016 |
3181 |
307.05 |
| Jan 12 2016 |
2960 |
307.05 |
| Jan 05 2016 |
3095 |
307.05 |
| Dec 29 2015 |
3099 |
307.05 |
| Dec 22 2015 |
3048 |
307.05 |
| Dec 15 2015 |
2992 |
307.05 |
| Dec 08 2015 |
3039 |
307.05 |
| Dec 01 2015 |
2967 |
307.05 |
| Nov 24 2015 |
2967 |
307.05 |
| Nov 17 2015 |
2793 |
307.05 |
| Nov 10 2015 |
2768 |
307.05 |
| Nov 03 2015 |
2799 |
307.05 |
| Oct 27 2015 |
2816 |
307.05 |
| Oct 20 2015 |
2777 |
307.05 |
