| May 12 2024 |
51 |
283.43 |
| May 10 2024 |
51 |
283.43 |
| May 03 2024 |
51 |
283.43 |
| Apr 25 2024 |
51 |
283.43 |
| Apr 18 2024 |
51 |
283.43 |
| Apr 11 2024 |
51 |
283.43 |
| Apr 04 2024 |
51 |
283.43 |
| Mar 28 2024 |
51 |
283.43 |
| Mar 21 2024 |
51 |
283.43 |
| Mar 14 2024 |
51 |
283.43 |
| Mar 07 2024 |
51 |
283.43 |
| Feb 29 2024 |
51 |
283.43 |
| Feb 22 2024 |
51 |
283.43 |
| Feb 15 2024 |
51 |
283.43 |
| Feb 08 2024 |
51 |
283.43 |
| Feb 01 2024 |
51 |
283.43 |
| Jan 25 2024 |
52 |
283.43 |
| Jan 18 2024 |
44 |
281 |
| Jan 11 2024 |
49 |
285.14 |
| Jan 04 2024 |
47 |
284.18 |
| Dec 28 2023 |
53 |
291.46 |
| Dec 21 2023 |
51 |
291.74 |
| Dec 14 2023 |
53 |
291.74 |
| Dec 07 2023 |
63 |
295.65 |
| Nov 30 2023 |
67 |
299.18 |
| Nov 23 2023 |
70 |
304.86 |
| Nov 16 2023 |
75 |
309.08 |
| Nov 09 2023 |
79 |
309.95 |
| Nov 02 2023 |
86 |
315.73 |
| Oct 26 2023 |
83 |
315.73 |
| Oct 19 2023 |
87 |
318.05 |
| Oct 12 2023 |
78 |
314.24 |
| Oct 05 2023 |
88 |
320.08 |
| Sep 28 2023 |
86 |
320.08 |
| Sep 21 2023 |
87 |
320.08 |
| Sep 14 2023 |
90 |
322.89 |
| Sep 07 2023 |
88 |
320.19 |
| Aug 31 2023 |
88 |
320.19 |
| Aug 24 2023 |
88 |
320.19 |
| Aug 17 2023 |
88 |
320.19 |
| Aug 10 2023 |
88 |
320.19 |
| Aug 03 2023 |
88 |
320.19 |
| Jul 27 2023 |
88 |
320.19 |
| Jul 20 2023 |
88 |
320.19 |
| Jul 13 2023 |
88 |
320.19 |
| Jul 06 2023 |
88 |
320.19 |
| Jun 29 2023 |
88 |
320.19 |
| Jun 22 2023 |
88 |
320.19 |
| Jun 15 2023 |
88 |
320.19 |
| Jun 08 2023 |
88 |
320.19 |
| Jun 01 2023 |
88 |
320.19 |
| May 25 2023 |
88 |
320.19 |
| May 18 2023 |
88 |
320.19 |
| May 11 2023 |
88 |
320.19 |
| May 04 2023 |
88 |
320.19 |
| Apr 27 2023 |
88 |
320.19 |
| Apr 20 2023 |
88 |
320.19 |
| Apr 13 2023 |
88 |
320.19 |
| Apr 06 2023 |
88 |
320.19 |
| Mar 30 2023 |
85 |
320.19 |
| Mar 23 2023 |
85 |
320.19 |
| Mar 16 2023 |
85 |
320.19 |
| Mar 09 2023 |
85 |
320.19 |
| Mar 02 2023 |
85 |
320.19 |
| Feb 23 2023 |
75 |
310.82 |
| Feb 16 2023 |
70 |
305.66 |
| Feb 09 2023 |
66 |
303.16 |
| Feb 02 2023 |
66 |
303.16 |
| Jan 26 2023 |
65 |
300.01 |
| Jan 19 2023 |
64 |
300.01 |
| Jan 12 2023 |
75 |
315.65 |
| Jan 05 2023 |
78 |
315.65 |
| Dec 29 2022 |
82 |
316.74 |
| Dec 22 2022 |
120 |
323.26 |
| Dec 15 2022 |
112 |
320.14 |
| Dec 08 2022 |
127 |
327.85 |
| Dec 01 2022 |
122 |
325.73 |
| Nov 24 2022 |
122 |
325.73 |
| Nov 17 2022 |
128 |
329.88 |
| Nov 10 2022 |
128 |
329.51 |
| Nov 03 2022 |
137 |
334.31 |
| Oct 27 2022 |
206 |
356.44 |
| Oct 20 2022 |
201 |
356.44 |
| Oct 13 2022 |
202 |
356.44 |
| Oct 06 2022 |
200 |
356.44 |
| Sep 29 2022 |
201 |
356.44 |
| Sep 22 2022 |
201 |
356.44 |
| Sep 15 2022 |
202 |
356.44 |
| Sep 08 2022 |
203 |
356.44 |
| Sep 01 2022 |
203 |
356.44 |
| Aug 25 2022 |
202 |
356.44 |
| Aug 18 2022 |
202 |
356.44 |
| Aug 11 2022 |
202 |
356.44 |
| Aug 04 2022 |
202 |
356.44 |
| Jul 28 2022 |
202 |
356.44 |
| Jul 21 2022 |
202 |
356.44 |
| Jul 14 2022 |
202 |
356.44 |
| Jul 07 2022 |
202 |
356.44 |
| Jun 30 2022 |
202 |
356.44 |
| Jun 23 2022 |
202 |
356.44 |
| Jun 16 2022 |
202 |
356.44 |
| Jun 09 2022 |
202 |
356.44 |
| Jun 02 2022 |
202 |
356.44 |
| May 26 2022 |
202 |
356.44 |
| May 19 2022 |
202 |
356.44 |
| May 12 2022 |
202 |
356.44 |
| May 05 2022 |
202 |
356.44 |
| Apr 28 2022 |
202 |
356.44 |
| Apr 21 2022 |
202 |
356.44 |
| Apr 14 2022 |
202 |
356.44 |
| Apr 07 2022 |
202 |
356.44 |
| Mar 31 2022 |
202 |
356.44 |
| Mar 24 2022 |
202 |
356.44 |
| Mar 17 2022 |
202 |
356.44 |
| Mar 10 2022 |
202 |
356.44 |
| Mar 03 2022 |
202 |
356.44 |
| Feb 24 2022 |
166 |
346.18 |
| Feb 17 2022 |
166 |
346.18 |
| Feb 10 2022 |
166 |
346.18 |
| Feb 03 2022 |
166 |
346.18 |
| Jan 27 2022 |
167 |
346.18 |
| Jan 20 2022 |
147 |
338.42 |
| Jan 13 2022 |
147 |
338.42 |
| Jan 06 2022 |
148 |
338.42 |
| Dec 30 2021 |
149 |
338.42 |
| Dec 23 2021 |
131 |
332.02 |
| Dec 16 2021 |
131 |
332.02 |
| Dec 09 2021 |
127 |
332.02 |
| Dec 02 2021 |
129 |
332.02 |
| Nov 25 2021 |
148 |
335.69 |
| Nov 18 2021 |
152 |
335.69 |
| Nov 11 2021 |
247 |
366.92 |
| Nov 04 2021 |
255 |
366.92 |
| Oct 28 2021 |
279 |
369.52 |
| Oct 21 2021 |
276 |
369.52 |
| Oct 14 2021 |
218 |
357.02 |
| Oct 07 2021 |
177 |
345.31 |
| Sep 30 2021 |
179 |
345.31 |
| Sep 23 2021 |
180 |
345.31 |
| Sep 16 2021 |
180 |
345.31 |
| Sep 09 2021 |
180 |
345.31 |
| Sep 02 2021 |
181 |
345.31 |
| Aug 26 2021 |
181 |
345.31 |
| Aug 19 2021 |
181 |
345.31 |
| Aug 12 2021 |
181 |
345.31 |
| Aug 05 2021 |
181 |
345.31 |
| Jul 29 2021 |
181 |
345.31 |
| Jun 03 2021 |
163 |
345.31 |
| May 21 2021 |
1729 |
345.31 |
| May 14 2021 |
1701 |
345.31 |
| May 07 2021 |
1701 |
345.31 |
| Apr 30 2021 |
1686 |
345.31 |
| Apr 23 2021 |
1686 |
345.31 |
| Apr 16 2021 |
1686 |
345.31 |
| Apr 09 2021 |
1686 |
345.31 |
| Apr 02 2021 |
1686 |
345.31 |
| Mar 26 2021 |
1687 |
345.31 |
| Mar 19 2021 |
1678 |
345.31 |
| Mar 12 2021 |
1678 |
345.31 |
| Mar 05 2021 |
1678 |
345.31 |
| Feb 26 2021 |
1678 |
345.31 |
| Feb 19 2021 |
1687 |
348.08 |
| Feb 12 2021 |
1690 |
348.08 |
| Feb 05 2021 |
1906 |
364.35 |
| Jan 29 2021 |
1954 |
364.35 |
| Jan 22 2021 |
1969 |
366.06 |
| Jan 15 2021 |
1851 |
370.02 |
| Jan 08 2021 |
2519 |
370.02 |
| Jan 01 2021 |
2513 |
370.96 |
| Dec 25 2020 |
2523 |
368.64 |
| Dec 18 2020 |
2595 |
368.64 |
| Dec 11 2020 |
3144 |
368.64 |
| Dec 04 2020 |
3709 |
368.64 |
| Nov 27 2020 |
3827 |
374.24 |
| Nov 20 2020 |
4368 |
374.24 |
| Nov 13 2020 |
4656 |
374.24 |
| Nov 06 2020 |
4997 |
374.24 |
| Oct 30 2020 |
5296 |
374.24 |
| Oct 23 2020 |
5663 |
374.24 |
| Oct 16 2020 |
5901 |
374.24 |
| Oct 09 2020 |
6136 |
374.24 |
| Oct 02 2020 |
6310 |
374.24 |
| Sep 25 2020 |
6442 |
374.24 |
| Sep 18 2020 |
6611 |
374.24 |
| Sep 11 2020 |
6680 |
374.24 |
| Sep 04 2020 |
6768 |
374.24 |
| Aug 28 2020 |
6816 |
374.24 |
| Aug 21 2020 |
6852 |
374.24 |
| Aug 14 2020 |
6858 |
374.24 |
| Aug 07 2020 |
6921 |
374.24 |
| Jul 31 2020 |
6953 |
374.24 |
| Jul 24 2020 |
6953 |
374.24 |
| Jul 17 2020 |
6965 |
374.24 |
| Jul 10 2020 |
6986 |
374.24 |
| Jul 03 2020 |
7010 |
374.24 |
| Jun 26 2020 |
7010 |
374.24 |
| Jun 19 2020 |
7010 |
374.24 |
| Jun 12 2020 |
7013 |
374.24 |
| Jun 05 2020 |
7026 |
374.24 |
| May 29 2020 |
7039 |
374.24 |
| May 22 2020 |
7051 |
374.24 |
| May 15 2020 |
7051 |
374.24 |
| May 08 2020 |
7050 |
374.24 |
| May 01 2020 |
7057 |
374.24 |
| Apr 24 2020 |
7082 |
374.24 |
| Apr 17 2020 |
7082 |
374.24 |
| Apr 10 2020 |
7082 |
374.24 |
| Apr 03 2020 |
7082 |
374.24 |
| Mar 27 2020 |
7082 |
374.24 |
| Mar 20 2020 |
7087 |
374.24 |
| Mar 13 2020 |
7087 |
374.24 |
| Mar 06 2020 |
7087 |
374.24 |
| Feb 28 2020 |
7087 |
374.24 |
| Feb 21 2020 |
7423 |
378.98 |
| Feb 14 2020 |
7427 |
378.98 |
| Feb 07 2020 |
6384 |
362.95 |
| Jan 31 2020 |
6402 |
362.95 |
| Jan 24 2020 |
5683 |
355.88 |
| Jan 17 2020 |
5700 |
355.88 |
| Jan 10 2020 |
6103 |
355.88 |
| Jan 03 2020 |
6073 |
355.88 |
| Dec 27 2019 |
5625 |
348.28 |
| Dec 20 2019 |
5109 |
339.11 |
| Dec 13 2019 |
5116 |
339.11 |
| Dec 06 2019 |
4675 |
333.8 |
| Nov 29 2019 |
4769 |
333.8 |
| Nov 22 2019 |
4802 |
333.8 |
| Nov 15 2019 |
4813 |
333.8 |
| Nov 08 2019 |
4697 |
331.38 |
| Nov 01 2019 |
4716 |
331.38 |
| Oct 25 2019 |
4701 |
332.44 |
| Oct 18 2019 |
4655 |
332.44 |
| Oct 11 2019 |
4687 |
332.44 |
| Oct 04 2019 |
4712 |
332.44 |
| Sep 27 2019 |
4707 |
332.44 |
| Sep 20 2019 |
4607 |
332.44 |
| Sep 13 2019 |
4640 |
332.44 |
| Sep 06 2019 |
4493 |
332.44 |
| Aug 30 2019 |
4541 |
332.44 |
| Aug 23 2019 |
4562 |
332.44 |
| Aug 16 2019 |
4539 |
332.44 |
| Aug 09 2019 |
4539 |
332.44 |
| Aug 02 2019 |
4539 |
332.44 |
| Jul 26 2019 |
4541 |
332.44 |
| Jul 19 2019 |
4544 |
332.44 |
| Jul 12 2019 |
4558 |
332.44 |
| Jul 05 2019 |
4560 |
332.44 |
| Jun 28 2019 |
4559 |
332.44 |
| Jun 21 2019 |
4562 |
332.44 |
| Jun 14 2019 |
4554 |
332.44 |
| Jun 07 2019 |
4556 |
332.44 |
| May 31 2019 |
4566 |
332.44 |
| May 24 2019 |
4567 |
332.44 |
| May 17 2019 |
4579 |
332.44 |
| May 10 2019 |
4578 |
332.44 |
| May 03 2019 |
4586 |
332.44 |
| Apr 26 2019 |
4586 |
332.44 |
| Apr 19 2019 |
4590 |
332.44 |
| Apr 12 2019 |
4591 |
332.44 |
| Apr 05 2019 |
4591 |
332.44 |
| Mar 29 2019 |
4591 |
332.44 |
| Mar 22 2019 |
4590 |
332.44 |
| Mar 15 2019 |
4598 |
332.44 |
| Mar 08 2019 |
4762 |
335.87 |
| Mar 01 2019 |
4764 |
335.87 |
| Feb 22 2019 |
4868 |
337.72 |
| Feb 15 2019 |
4876 |
337.72 |
| Feb 08 2019 |
5515 |
349.39 |
| Feb 01 2019 |
5531 |
349.39 |
| Jan 25 2019 |
5529 |
349.39 |
| Jan 18 2019 |
5820 |
357.79 |
| Jan 11 2019 |
6180 |
357.79 |
| Jan 04 2019 |
4858 |
335.27 |
| Dec 28 2018 |
4873 |
335.27 |
| Dec 21 2018 |
4720 |
332.93 |
| Dec 14 2018 |
4700 |
332.93 |
| Dec 07 2018 |
4753 |
332.93 |
| Nov 30 2018 |
4904 |
334.76 |
| Nov 23 2018 |
4904 |
334.76 |
| Nov 16 2018 |
4806 |
332.12 |
| Nov 09 2018 |
4756 |
332.12 |
| Nov 02 2018 |
4781 |
332.12 |
| Oct 26 2018 |
5667 |
349.54 |
| Oct 19 2018 |
5712 |
349.54 |
| Oct 12 2018 |
5687 |
349.54 |
| Oct 05 2018 |
5530 |
349.54 |
| Sep 28 2018 |
5541 |
349.54 |
| Sep 21 2018 |
5542 |
349.54 |
| Sep 14 2018 |
5477 |
349.54 |
| Sep 07 2018 |
5502 |
349.54 |
| Aug 31 2018 |
5461 |
349.54 |
| Aug 24 2018 |
5441 |
349.54 |
| Aug 17 2018 |
5441 |
349.54 |
| Aug 10 2018 |
5444 |
349.54 |
| Aug 03 2018 |
5453 |
349.54 |
| Jul 27 2018 |
5459 |
349.54 |
| Jul 20 2018 |
5462 |
349.54 |
| Jul 13 2018 |
5463 |
349.54 |
| Jul 06 2018 |
5455 |
349.54 |
| Jun 29 2018 |
5492 |
349.54 |
| Jun 22 2018 |
5492 |
349.54 |
| Jun 15 2018 |
5500 |
349.54 |
| Jun 08 2018 |
5509 |
349.54 |
| Jun 01 2018 |
5502 |
349.54 |
| May 25 2018 |
5516 |
349.54 |
| May 18 2018 |
5516 |
349.54 |
| May 11 2018 |
5527 |
349.54 |
| May 04 2018 |
5559 |
349.54 |
| Apr 27 2018 |
5556 |
349.54 |
| Apr 20 2018 |
5574 |
349.54 |
| Apr 13 2018 |
5573 |
349.54 |
| Apr 06 2018 |
5573 |
349.54 |
| Mar 30 2018 |
5573 |
349.54 |
| Mar 23 2018 |
5573 |
349.54 |
| Mar 16 2018 |
5571 |
349.54 |
| Mar 09 2018 |
5571 |
349.54 |
| Mar 02 2018 |
5571 |
349.54 |
| Feb 23 2018 |
5572 |
349.54 |
| Feb 16 2018 |
5063 |
340.32 |
| Feb 09 2018 |
4845 |
336.45 |
| Feb 02 2018 |
4860 |
336.45 |
| Jan 26 2018 |
4883 |
336.45 |
| Jan 19 2018 |
5199 |
342.41 |
| Jan 12 2018 |
4755 |
338.51 |
| Jan 05 2018 |
4937 |
338.51 |
| Dec 29 2017 |
5314 |
345.17 |
| Dec 22 2017 |
5835 |
354.73 |
| Dec 15 2017 |
6329 |
362.26 |
| Dec 08 2017 |
6746 |
366.23 |
| Dec 01 2017 |
6992 |
369.37 |
| Nov 24 2017 |
7547 |
376.73 |
| Nov 17 2017 |
7565 |
376.73 |
| Nov 10 2017 |
8319 |
383.86 |
| Nov 03 2017 |
9077 |
392.92 |
| Oct 27 2017 |
8678 |
389.81 |
| Oct 20 2017 |
8682 |
389.81 |
| Oct 13 2017 |
8573 |
390 |
| Oct 06 2017 |
8256 |
387.47 |
| Sep 29 2017 |
8263 |
387.47 |
| Sep 22 2017 |
8249 |
387.47 |
| Sep 15 2017 |
8245 |
387.47 |
| Sep 08 2017 |
8191 |
387.47 |
| Sep 01 2017 |
8200 |
387.47 |
| Aug 25 2017 |
8218 |
387.47 |
| Aug 18 2017 |
8239 |
387.47 |
| Aug 11 2017 |
8206 |
387.47 |
| Aug 04 2017 |
8222 |
387.47 |
| Jul 28 2017 |
8219 |
387.47 |
| Jul 21 2017 |
8228 |
387.47 |
| Jul 14 2017 |
8231 |
387.47 |
| Jul 07 2017 |
8227 |
387.47 |
| Jun 30 2017 |
8236 |
387.47 |
| Jun 23 2017 |
8234 |
387.47 |
| Jun 16 2017 |
8232 |
387.47 |
| Jun 09 2017 |
8213 |
387.47 |
| Jun 02 2017 |
8210 |
387.47 |
| May 26 2017 |
8100 |
387.47 |
| May 19 2017 |
8115 |
387.47 |
| May 12 2017 |
8080 |
387.47 |
| May 05 2017 |
8064 |
387.47 |
| Apr 28 2017 |
8058 |
387.47 |
| Apr 21 2017 |
8043 |
387.47 |
| Apr 14 2017 |
8049 |
387.47 |
| Apr 07 2017 |
8050 |
387.47 |
| Mar 31 2017 |
8050 |
387.47 |
| Mar 24 2017 |
8051 |
387.47 |
| Mar 17 2017 |
8041 |
387.47 |
| Mar 10 2017 |
8050 |
387.47 |
| Mar 03 2017 |
8050 |
387.47 |
| Feb 24 2017 |
8057 |
387.47 |
| Feb 17 2017 |
8025 |
386.94 |
| Feb 10 2017 |
8039 |
386.94 |
| Feb 03 2017 |
8034 |
386.94 |
| Jan 27 2017 |
8050 |
386.94 |
| Jan 20 2017 |
8273 |
389.19 |
| Jan 13 2017 |
8276 |
389.19 |
| Jan 06 2017 |
8427 |
389.19 |
| Dec 30 2016 |
8091 |
384.69 |
| Dec 23 2016 |
8092 |
384.69 |
| Dec 16 2016 |
8661 |
391.23 |
| Dec 09 2016 |
8700 |
391.23 |
| Dec 02 2016 |
9051 |
393.95 |
| Nov 25 2016 |
9018 |
393.95 |
| Nov 18 2016 |
9060 |
393.95 |
| Nov 11 2016 |
9914 |
401.63 |
| Nov 04 2016 |
12592 |
428.44 |
| Oct 28 2016 |
11606 |
420.45 |
| Oct 21 2016 |
11707 |
420.45 |
| Oct 14 2016 |
11603 |
420.45 |
| Oct 07 2016 |
11564 |
420.45 |
| Sep 30 2016 |
11540 |
420.45 |
| Sep 23 2016 |
11315 |
420.45 |
| Sep 16 2016 |
11048 |
420.45 |
| Sep 09 2016 |
11005 |
420.45 |
| Sep 02 2016 |
10977 |
420.45 |
| Aug 26 2016 |
11011 |
420.45 |
| Aug 19 2016 |
10751 |
420.45 |
| Aug 12 2016 |
10741 |
420.45 |
| Aug 05 2016 |
10756 |
420.45 |
| Jul 29 2016 |
10757 |
420.45 |
| Jul 22 2016 |
10739 |
420.45 |
| Jun 28 2016 |
10739 |
420.45 |
| Jun 21 2016 |
10784 |
420.45 |
| Jun 14 2016 |
10784 |
420.45 |
| Jun 07 2016 |
10784 |
420.45 |
| May 31 2016 |
10786 |
420.45 |
| May 24 2016 |
10786 |
420.45 |
| May 17 2016 |
10775 |
420.45 |
| May 10 2016 |
10775 |
420.45 |
| May 03 2016 |
10776 |
420.45 |
| Apr 26 2016 |
10776 |
420.45 |
| Apr 19 2016 |
10767 |
420.45 |
| Apr 12 2016 |
10792 |
420.45 |
| Apr 05 2016 |
10792 |
420.45 |
| Mar 29 2016 |
10792 |
420.45 |
| Mar 22 2016 |
10786 |
420.45 |
| Mar 15 2016 |
10783 |
420.45 |
| Mar 08 2016 |
10793 |
420.45 |
| Mar 01 2016 |
10791 |
420.45 |
| Feb 23 2016 |
10786 |
420.45 |
| Feb 16 2016 |
10745 |
420.45 |
| Feb 09 2016 |
10745 |
420.45 |
| Feb 02 2016 |
10686 |
420.45 |
| Jan 26 2016 |
10708 |
420.45 |
| Jan 19 2016 |
10718 |
420.45 |
| Jan 12 2016 |
10343 |
420.45 |
| Jan 05 2016 |
10646 |
420.45 |
| Dec 29 2015 |
13460 |
447.23 |
| Dec 22 2015 |
13328 |
447.23 |
| Dec 15 2015 |
16727 |
480.15 |
| Dec 08 2015 |
16961 |
480.15 |
| Dec 01 2015 |
16943 |
480.15 |
| Nov 24 2015 |
16814 |
480.15 |
| Nov 17 2015 |
15351 |
469.28 |
| Nov 10 2015 |
16013 |
475.43 |
| Nov 03 2015 |
16050 |
475.43 |
| Oct 27 2015 |
18872 |
501.68 |
| Oct 20 2015 |
14210 |
459.11 |
