| Nov 09 2018 |
5132 |
339.1 |
| Nov 02 2018 |
5155 |
339.1 |
| Oct 26 2018 |
5011 |
339.1 |
| Oct 19 2018 |
5045 |
339.1 |
| Oct 12 2018 |
5034 |
339.1 |
| Oct 05 2018 |
4934 |
339.1 |
| Sep 28 2018 |
4953 |
339.1 |
| Sep 21 2018 |
4955 |
339.1 |
| Sep 14 2018 |
4906 |
339.1 |
| Sep 07 2018 |
4922 |
339.1 |
| Aug 31 2018 |
4888 |
339.1 |
| Aug 24 2018 |
4874 |
339.1 |
| Aug 17 2018 |
4877 |
339.1 |
| Aug 10 2018 |
4880 |
339.1 |
| Aug 03 2018 |
4891 |
339.1 |
| Jul 27 2018 |
4896 |
339.1 |
| Jul 20 2018 |
4899 |
339.1 |
| Jul 13 2018 |
4898 |
339.1 |
| Jul 06 2018 |
4896 |
339.1 |
| Jun 29 2018 |
4931 |
339.1 |
| Jun 22 2018 |
4931 |
339.1 |
| Jun 15 2018 |
4934 |
339.1 |
| Jun 08 2018 |
4945 |
339.1 |
| Jun 01 2018 |
4940 |
339.1 |
| May 25 2018 |
4952 |
339.1 |
| May 18 2018 |
4951 |
339.1 |
| May 11 2018 |
4961 |
339.1 |
| May 04 2018 |
4994 |
339.1 |
| Apr 27 2018 |
4990 |
339.1 |
| Apr 20 2018 |
5005 |
339.1 |
| Apr 13 2018 |
5000 |
339.1 |
| Apr 06 2018 |
5000 |
339.1 |
| Mar 30 2018 |
4998 |
339.1 |
| Mar 23 2018 |
4998 |
339.1 |
| Mar 16 2018 |
4996 |
339.1 |
| Mar 09 2018 |
4996 |
339.1 |
| Mar 02 2018 |
4996 |
339.1 |
| Feb 23 2018 |
4998 |
339.1 |
| Feb 16 2018 |
5006 |
339.1 |
| Feb 09 2018 |
5003 |
339.1 |
| Feb 02 2018 |
5017 |
339.1 |
| Jan 26 2018 |
5038 |
339.1 |
| Jan 19 2018 |
5032 |
339.1 |
| Jan 12 2018 |
4789 |
339.1 |
| Jan 05 2018 |
4970 |
339.1 |
| Dec 29 2017 |
4980 |
339.1 |
| Dec 22 2017 |
4977 |
339.1 |
| Dec 15 2017 |
4961 |
339.1 |
| Dec 08 2017 |
5089 |
339.1 |
| Dec 01 2017 |
5093 |
339.1 |
| Nov 24 2017 |
5121 |
339.1 |
| Nov 17 2017 |
5079 |
339.1 |
| Feb 10 2017 |
17344 |
482.35 |
| Feb 03 2017 |
16128 |
470.65 |
| Jan 27 2017 |
16134 |
470.65 |
| Jan 20 2017 |
16159 |
470.65 |
| Jan 13 2017 |
16181 |
470.65 |
| Jan 06 2017 |
16414 |
470.65 |
| Dec 30 2016 |
16497 |
470.65 |
| Dec 23 2016 |
16495 |
470.65 |
| Dec 16 2016 |
16540 |
470.65 |
| Dec 09 2016 |
16608 |
470.65 |
| Dec 02 2016 |
16986 |
470.65 |
| Nov 25 2016 |
16905 |
470.65 |
| Nov 18 2016 |
17159 |
470.65 |
| Nov 11 2016 |
17385 |
470.65 |
| Nov 04 2016 |
17355 |
470.65 |
| Oct 28 2016 |
17298 |
470.65 |
| Oct 21 2016 |
17409 |
470.65 |
| Oct 14 2016 |
17307 |
470.65 |
| Oct 07 2016 |
17197 |
470.65 |
| Sep 30 2016 |
17196 |
470.65 |
| Sep 23 2016 |
16478 |
467.18 |
| Sep 16 2016 |
16167 |
467.18 |
| Sep 09 2016 |
16031 |
467.18 |
| Sep 02 2016 |
15972 |
467.18 |
| Aug 26 2016 |
16001 |
467.18 |
| Aug 19 2016 |
15671 |
467.18 |
| Aug 12 2016 |
15659 |
467.18 |
| Aug 05 2016 |
15677 |
467.18 |
| Jul 29 2016 |
15678 |
467.18 |
| Jul 22 2016 |
15655 |
467.18 |
| Jun 28 2016 |
15657 |
467.18 |
| Jun 21 2016 |
15714 |
467.18 |
| Jun 14 2016 |
15714 |
467.18 |
| Jun 07 2016 |
15715 |
467.18 |
| May 31 2016 |
15725 |
467.18 |
| May 24 2016 |
15725 |
467.18 |
| May 17 2016 |
15711 |
467.18 |
| May 10 2016 |
15711 |
467.18 |
| May 03 2016 |
15712 |
467.18 |
| Apr 26 2016 |
15712 |
467.18 |
| Apr 19 2016 |
15692 |
467.18 |
| Apr 12 2016 |
15728 |
467.18 |
| Apr 05 2016 |
15728 |
467.18 |
| Mar 29 2016 |
15728 |
467.18 |
| Mar 22 2016 |
15719 |
467.18 |
| Mar 15 2016 |
15717 |
467.18 |
| Mar 08 2016 |
15733 |
467.18 |
| Mar 01 2016 |
15730 |
467.18 |
| Feb 23 2016 |
14100 |
452.01 |
| Feb 16 2016 |
14046 |
452.01 |
| Feb 09 2016 |
14046 |
452.01 |
| Feb 02 2016 |
14522 |
456.75 |
| Jan 26 2016 |
14555 |
456.75 |
| Jan 19 2016 |
14562 |
456.75 |
| Jan 12 2016 |
14135 |
456.75 |
| Jan 05 2016 |
14494 |
456.75 |
| Dec 29 2015 |
14503 |
456.75 |
| Dec 22 2015 |
14367 |
456.75 |
| Dec 15 2015 |
14268 |
456.75 |
| Dec 08 2015 |
14484 |
456.75 |
| Dec 01 2015 |
14444 |
456.75 |
| Nov 24 2015 |
14322 |
456.75 |
| Nov 17 2015 |
14021 |
456.75 |
| Nov 10 2015 |
13976 |
456.75 |
| Nov 03 2015 |
14024 |
456.75 |
| Oct 27 2015 |
14002 |
456.75 |
| Oct 20 2015 |
13929 |
456.75 |
