| Nov 03 2017 |
3151 |
296.68 |
| Oct 27 2017 |
3076 |
296.68 |
| Oct 20 2017 |
3099 |
296.68 |
| Oct 13 2017 |
3055 |
296.68 |
| Oct 06 2017 |
2998 |
296.68 |
| Sep 29 2017 |
3003 |
296.68 |
| Sep 22 2017 |
3024 |
296.68 |
| Sep 15 2017 |
3047 |
296.68 |
| Sep 08 2017 |
3018 |
296.68 |
| Sep 01 2017 |
3041 |
296.68 |
| Aug 25 2017 |
3054 |
296.68 |
| Aug 18 2017 |
3058 |
296.68 |
| Aug 11 2017 |
3056 |
296.68 |
| Aug 04 2017 |
3061 |
296.68 |
| Jul 28 2017 |
3059 |
296.68 |
| Jul 21 2017 |
3066 |
296.68 |
| Jul 14 2017 |
3077 |
296.68 |
| Jul 07 2017 |
3077 |
296.68 |
| Jun 30 2017 |
3082 |
296.68 |
| Jun 23 2017 |
3082 |
296.68 |
| Jun 16 2017 |
3098 |
296.68 |
| Jun 09 2017 |
3097 |
296.68 |
| Jun 02 2017 |
3095 |
296.68 |
| May 26 2017 |
3025 |
296.68 |
| May 19 2017 |
3041 |
296.68 |
| May 12 2017 |
3016 |
296.68 |
| May 05 2017 |
3015 |
296.68 |
| Apr 28 2017 |
3010 |
296.68 |
| Apr 21 2017 |
3002 |
296.68 |
| Apr 14 2017 |
3002 |
296.68 |
| Apr 07 2017 |
3002 |
296.68 |
| Mar 31 2017 |
3002 |
296.68 |
| Mar 24 2017 |
3002 |
296.68 |
| Mar 17 2017 |
2999 |
296.68 |
| Mar 10 2017 |
3004 |
296.68 |
| Mar 03 2017 |
3004 |
296.68 |
| Feb 24 2017 |
3009 |
296.68 |
| Feb 17 2017 |
3015 |
296.68 |
| Feb 10 2017 |
3024 |
296.68 |
| Feb 03 2017 |
3015 |
296.68 |
| Jan 27 2017 |
3020 |
296.68 |
| Jan 20 2017 |
3034 |
296.68 |
| Jan 13 2017 |
3041 |
296.68 |
| Jan 06 2017 |
3105 |
296.68 |
| Dec 30 2016 |
3133 |
296.68 |
| Dec 23 2016 |
3128 |
296.68 |
| Dec 16 2016 |
3123 |
296.68 |
| Dec 09 2016 |
3130 |
296.68 |
| Dec 02 2016 |
3148 |
296.68 |
| Nov 25 2016 |
3152 |
296.68 |
| Nov 18 2016 |
3112 |
296.68 |
| Nov 11 2016 |
7150 |
370.27 |
| Nov 04 2016 |
14246 |
443.86 |
| Oct 28 2016 |
14157 |
443.86 |
| Oct 21 2016 |
14282 |
443.86 |
| Oct 14 2016 |
14190 |
443.86 |
| Oct 07 2016 |
14147 |
443.86 |
| Sep 30 2016 |
14102 |
443.86 |
| Sep 23 2016 |
12483 |
431.4 |
| Sep 16 2016 |
12214 |
431.4 |
| Sep 09 2016 |
12126 |
431.4 |
| Sep 02 2016 |
12098 |
431.4 |
| Aug 26 2016 |
12129 |
431.4 |
| Aug 19 2016 |
11840 |
431.4 |
| Aug 12 2016 |
11830 |
431.4 |
| Aug 05 2016 |
11846 |
431.4 |
| Jul 29 2016 |
11847 |
431.4 |
| Jul 22 2016 |
11826 |
431.4 |
| Jun 28 2016 |
11827 |
431.4 |
| Jun 21 2016 |
11876 |
431.4 |
| Jun 14 2016 |
11876 |
431.4 |
| Jun 07 2016 |
11876 |
431.4 |
| May 31 2016 |
11881 |
431.4 |
| May 24 2016 |
11881 |
431.4 |
| May 17 2016 |
11869 |
431.4 |
| May 10 2016 |
11869 |
431.4 |
| May 03 2016 |
11870 |
431.4 |
| Apr 26 2016 |
11870 |
431.4 |
| Apr 19 2016 |
11860 |
431.4 |
| Apr 12 2016 |
11887 |
431.4 |
| Apr 05 2016 |
11887 |
431.4 |
| Mar 29 2016 |
11887 |
431.4 |
| Mar 22 2016 |
11881 |
431.4 |
| Mar 15 2016 |
11878 |
431.4 |
| Mar 08 2016 |
11889 |
431.4 |
| Mar 01 2016 |
11885 |
431.4 |
| Feb 23 2016 |
11878 |
431.4 |
| Feb 16 2016 |
11830 |
431.4 |
| Feb 09 2016 |
11830 |
431.4 |
| Feb 02 2016 |
11775 |
431.4 |
| Jan 26 2016 |
11796 |
431.4 |
| Jan 19 2016 |
11806 |
431.4 |
| Jan 12 2016 |
11418 |
431.4 |
| Jan 05 2016 |
11736 |
431.4 |
| Dec 29 2015 |
11752 |
431.4 |
| Dec 22 2015 |
11628 |
431.4 |
| Dec 15 2015 |
11555 |
431.4 |
| Dec 08 2015 |
11756 |
431.4 |
| Dec 01 2015 |
11730 |
431.4 |
| Nov 24 2015 |
11645 |
431.4 |
| Nov 17 2015 |
10090 |
418.93 |
| Nov 10 2015 |
10051 |
418.93 |
| Nov 03 2015 |
10102 |
418.93 |
| Oct 27 2015 |
10103 |
418.93 |
| Oct 20 2015 |
9993 |
418.93 |
