| Dec 01 2017 |
7692 |
378.54 |
| Nov 24 2017 |
7698 |
378.54 |
| Nov 17 2017 |
7709 |
378.54 |
| Nov 10 2017 |
8570 |
386.87 |
| Nov 03 2017 |
8539 |
386.87 |
| Oct 27 2017 |
8414 |
386.87 |
| Oct 20 2017 |
8426 |
386.87 |
| Oct 13 2017 |
8294 |
386.87 |
| Oct 06 2017 |
8200 |
386.87 |
| Sep 29 2017 |
8209 |
386.87 |
| Sep 22 2017 |
7009 |
371.42 |
| Sep 15 2017 |
7009 |
371.42 |
| Sep 08 2017 |
6967 |
371.42 |
| Sep 01 2017 |
6983 |
371.42 |
| Aug 25 2017 |
6994 |
371.42 |
| Aug 18 2017 |
7008 |
371.42 |
| Aug 11 2017 |
6985 |
371.42 |
| Aug 04 2017 |
6998 |
371.42 |
| Jul 28 2017 |
6996 |
371.42 |
| Jul 21 2017 |
7007 |
371.42 |
| Jul 14 2017 |
7013 |
371.42 |
| Jul 07 2017 |
7008 |
371.42 |
| Jun 30 2017 |
7017 |
371.42 |
| Jun 23 2017 |
7016 |
371.42 |
| Jun 16 2017 |
7009 |
371.42 |
| Jun 09 2017 |
6990 |
371.42 |
| Jun 02 2017 |
6987 |
371.42 |
| May 26 2017 |
6886 |
371.42 |
| May 19 2017 |
6905 |
371.42 |
| May 12 2017 |
6875 |
371.42 |
| May 05 2017 |
6863 |
371.42 |
| Apr 28 2017 |
6854 |
371.42 |
| Apr 21 2017 |
6841 |
371.42 |
| Apr 14 2017 |
6846 |
371.42 |
| Apr 07 2017 |
6847 |
371.42 |
| Mar 31 2017 |
6847 |
371.42 |
| Mar 24 2017 |
6847 |
371.42 |
| Mar 17 2017 |
6840 |
371.42 |
| Mar 10 2017 |
6846 |
371.42 |
| Mar 03 2017 |
6846 |
371.42 |
| Feb 24 2017 |
6848 |
371.42 |
| Feb 17 2017 |
6855 |
371.42 |
| Feb 10 2017 |
6870 |
371.42 |
| Feb 03 2017 |
6867 |
371.42 |
| Jan 27 2017 |
6881 |
371.42 |
| Jan 20 2017 |
6897 |
371.42 |
| Jan 13 2017 |
6901 |
371.42 |
| Jan 06 2017 |
7032 |
371.42 |
| Dec 30 2016 |
7077 |
371.42 |
| Dec 23 2016 |
7084 |
371.42 |
| Dec 16 2016 |
7083 |
371.42 |
| Dec 09 2016 |
7111 |
371.42 |
| Dec 02 2016 |
6991 |
369.05 |
| Nov 25 2016 |
6954 |
369.05 |
| Nov 18 2016 |
5512 |
347.34 |
| Nov 11 2016 |
7088 |
369.63 |
| Nov 04 2016 |
7045 |
369.63 |
| Oct 28 2016 |
6990 |
369.63 |
| Oct 21 2016 |
7985 |
380.91 |
| Oct 14 2016 |
7894 |
380.91 |
| Oct 07 2016 |
7861 |
380.91 |
| Sep 30 2016 |
10346 |
408.83 |
| Sep 23 2016 |
10110 |
408.43 |
| Sep 16 2016 |
9879 |
408.43 |
| Sep 09 2016 |
9837 |
408.43 |
| Sep 02 2016 |
9798 |
408.43 |
| Aug 26 2016 |
9826 |
408.43 |
| Aug 19 2016 |
9590 |
408.43 |
| Aug 12 2016 |
9581 |
408.43 |
| Aug 05 2016 |
9596 |
408.43 |
| Jul 29 2016 |
9597 |
408.43 |
| Jul 22 2016 |
9581 |
408.43 |
| Jun 28 2016 |
9582 |
408.43 |
| Jun 21 2016 |
9616 |
408.43 |
| Jun 14 2016 |
9616 |
408.43 |
| Jun 07 2016 |
9616 |
408.43 |
| May 31 2016 |
9617 |
408.43 |
| May 24 2016 |
9617 |
408.43 |
| May 17 2016 |
9607 |
408.43 |
| May 10 2016 |
9607 |
408.43 |
| May 03 2016 |
9607 |
408.43 |
| Apr 26 2016 |
9607 |
408.43 |
| Apr 19 2016 |
9600 |
408.43 |
| Apr 12 2016 |
9622 |
408.43 |
| Apr 05 2016 |
9622 |
408.43 |
| Mar 29 2016 |
9622 |
408.43 |
| Mar 22 2016 |
9617 |
408.43 |
| Mar 15 2016 |
9614 |
408.43 |
| Mar 08 2016 |
9622 |
408.43 |
| Mar 01 2016 |
9618 |
408.43 |
| Feb 23 2016 |
9613 |
408.43 |
| Feb 16 2016 |
9576 |
408.43 |
| Feb 09 2016 |
9576 |
408.43 |
| Feb 02 2016 |
9522 |
408.43 |
| Jan 26 2016 |
9542 |
408.43 |
| Jan 19 2016 |
9551 |
408.43 |
| Jan 12 2016 |
9193 |
408.43 |
| Jan 05 2016 |
9488 |
408.43 |
| Dec 29 2015 |
9496 |
408.43 |
| Dec 22 2015 |
9379 |
408.43 |
| Dec 15 2015 |
9283 |
408.43 |
| Dec 08 2015 |
9466 |
408.43 |
| Dec 01 2015 |
9437 |
408.43 |
| Nov 24 2015 |
9365 |
408.43 |
| Nov 17 2015 |
8884 |
405.55 |
| Nov 10 2015 |
8839 |
405.55 |
| Nov 03 2015 |
8927 |
405.55 |
| Oct 27 2015 |
9093 |
407.64 |
| Oct 20 2015 |
8996 |
407.64 |
