| Oct 21 2016 |
10345 |
407.19 |
| Oct 14 2016 |
10223 |
407.19 |
| Oct 07 2016 |
10209 |
407.19 |
| Sep 30 2016 |
10190 |
407.19 |
| Sep 23 2016 |
9140 |
398 |
| Sep 16 2016 |
8947 |
398 |
| Sep 09 2016 |
8905 |
398 |
| Sep 02 2016 |
8886 |
398 |
| Aug 26 2016 |
8908 |
398 |
| Aug 19 2016 |
8697 |
398 |
| Aug 12 2016 |
8688 |
398 |
| Aug 05 2016 |
8702 |
398 |
| Jul 29 2016 |
8703 |
398 |
| Jul 22 2016 |
8688 |
398 |
| Jun 28 2016 |
8689 |
398 |
| Jun 21 2016 |
8717 |
398 |
| Jun 14 2016 |
8717 |
398 |
| Jun 07 2016 |
8717 |
398 |
| May 31 2016 |
8718 |
398 |
| May 24 2016 |
8718 |
398 |
| May 17 2016 |
8711 |
398 |
| May 10 2016 |
8711 |
398 |
| May 03 2016 |
8711 |
398 |
| Apr 26 2016 |
8711 |
398 |
| Apr 19 2016 |
8704 |
398 |
| Apr 12 2016 |
8724 |
398 |
| Apr 05 2016 |
8724 |
398 |
| Mar 29 2016 |
8724 |
398 |
| Mar 22 2016 |
8722 |
398 |
| Mar 15 2016 |
8720 |
398 |
| Mar 08 2016 |
8726 |
398 |
| Mar 01 2016 |
8722 |
398 |
| Feb 23 2016 |
8714 |
398 |
| Feb 16 2016 |
8677 |
398 |
| Feb 09 2016 |
8677 |
398 |
| Feb 02 2016 |
8624 |
398 |
| Jan 26 2016 |
8641 |
398 |
| Jan 19 2016 |
8650 |
398 |
| Jan 12 2016 |
8311 |
398 |
| Jan 05 2016 |
8577 |
398 |
| Dec 29 2015 |
8585 |
398 |
| Dec 22 2015 |
8481 |
398 |
| Dec 15 2015 |
8384 |
398 |
| Dec 08 2015 |
8551 |
398 |
| Dec 01 2015 |
8522 |
398 |
| Nov 24 2015 |
8447 |
398 |
| Nov 17 2015 |
8258 |
398 |
| Nov 10 2015 |
8177 |
398 |
| Nov 03 2015 |
8222 |
398 |
| Oct 27 2015 |
7444 |
388.82 |
| Oct 20 2015 |
7382 |
388.82 |
