| Dec 01 2017 |
6374 |
360.5 |
| Nov 24 2017 |
6402 |
360.5 |
| Nov 17 2017 |
6407 |
360.5 |
| Nov 10 2017 |
6972 |
366.84 |
| Nov 03 2017 |
7103 |
369.32 |
| Oct 27 2017 |
7005 |
369.32 |
| Oct 20 2017 |
7036 |
369.32 |
| Oct 13 2017 |
6933 |
369.32 |
| Oct 06 2017 |
6862 |
369.32 |
| Sep 29 2017 |
6878 |
369.32 |
| Sep 22 2017 |
6806 |
368.64 |
| Sep 15 2017 |
6801 |
368.64 |
| Sep 08 2017 |
6751 |
368.64 |
| Sep 01 2017 |
6765 |
368.64 |
| Aug 25 2017 |
6779 |
368.64 |
| Aug 18 2017 |
6793 |
368.64 |
| Aug 11 2017 |
6770 |
368.64 |
| Aug 04 2017 |
6784 |
368.64 |
| Jul 28 2017 |
6782 |
368.64 |
| Jul 21 2017 |
6792 |
368.64 |
| Jul 14 2017 |
6800 |
368.64 |
| Jul 07 2017 |
6794 |
368.64 |
| Jun 30 2017 |
6803 |
368.64 |
| Jun 23 2017 |
6802 |
368.64 |
| Jun 16 2017 |
6796 |
368.64 |
| Jun 09 2017 |
6776 |
368.64 |
| Jun 02 2017 |
6774 |
368.64 |
| May 26 2017 |
6675 |
368.64 |
| May 19 2017 |
6693 |
368.64 |
| May 12 2017 |
6666 |
368.64 |
| May 05 2017 |
6654 |
368.64 |
| Apr 28 2017 |
6647 |
368.64 |
| Apr 21 2017 |
6631 |
368.64 |
| Apr 14 2017 |
6634 |
368.64 |
| Apr 07 2017 |
6635 |
368.64 |
| Mar 31 2017 |
6635 |
368.64 |
| Mar 24 2017 |
6635 |
368.64 |
| Mar 17 2017 |
6628 |
368.64 |
| Mar 10 2017 |
6634 |
368.64 |
| Mar 03 2017 |
6634 |
368.64 |
| Feb 24 2017 |
6635 |
368.64 |
| Feb 17 2017 |
6642 |
368.64 |
| Feb 10 2017 |
6658 |
368.64 |
| Feb 03 2017 |
6654 |
368.64 |
| Jan 27 2017 |
6670 |
368.64 |
| Jan 20 2017 |
6688 |
368.64 |
| Jan 13 2017 |
6693 |
368.64 |
| Jan 06 2017 |
6817 |
368.64 |
| Dec 30 2016 |
6864 |
368.64 |
| Dec 23 2016 |
6870 |
368.64 |
| Dec 16 2016 |
6864 |
368.64 |
| Dec 09 2016 |
6887 |
368.64 |
| Dec 02 2016 |
7131 |
370.67 |
| Nov 25 2016 |
7087 |
370.67 |
| Nov 18 2016 |
7446 |
375.02 |
| Nov 11 2016 |
7234 |
371.34 |
| Nov 04 2016 |
6769 |
365.91 |
| Oct 28 2016 |
6702 |
365.91 |
| Oct 21 2016 |
8629 |
388.41 |
| Oct 14 2016 |
8508 |
388.41 |
| Oct 07 2016 |
8482 |
388.41 |
| Sep 30 2016 |
10556 |
410.91 |
| Sep 23 2016 |
9138 |
397.98 |
| Sep 16 2016 |
8945 |
397.98 |
| Sep 09 2016 |
8903 |
397.98 |
| Sep 02 2016 |
8883 |
397.98 |
| Aug 26 2016 |
8905 |
397.98 |
| Aug 19 2016 |
8694 |
397.98 |
| Aug 12 2016 |
8685 |
397.98 |
| Aug 05 2016 |
8699 |
397.98 |
| Jul 29 2016 |
8700 |
397.98 |
| Jul 22 2016 |
8685 |
397.98 |
| Jun 28 2016 |
8686 |
397.98 |
| Jun 21 2016 |
8714 |
397.98 |
| Jun 14 2016 |
8714 |
397.98 |
| Jun 07 2016 |
8714 |
397.98 |
| May 31 2016 |
8715 |
397.98 |
| May 24 2016 |
8715 |
397.98 |
| May 17 2016 |
8708 |
397.98 |
| May 10 2016 |
8708 |
397.98 |
| May 03 2016 |
8708 |
397.98 |
| Apr 26 2016 |
8708 |
397.98 |
| Apr 19 2016 |
8701 |
397.98 |
| Apr 12 2016 |
8721 |
397.98 |
| Apr 05 2016 |
8721 |
397.98 |
| Mar 29 2016 |
8721 |
397.98 |
| Mar 22 2016 |
8719 |
397.98 |
| Mar 15 2016 |
8717 |
397.98 |
| Mar 08 2016 |
8723 |
397.98 |
| Mar 01 2016 |
8719 |
397.98 |
| Feb 23 2016 |
8711 |
397.98 |
| Feb 16 2016 |
8674 |
397.98 |
| Feb 09 2016 |
8674 |
397.98 |
| Feb 02 2016 |
8621 |
397.98 |
| Jan 26 2016 |
8638 |
397.98 |
| Jan 19 2016 |
8647 |
397.98 |
| Jan 12 2016 |
8308 |
397.98 |
| Jan 05 2016 |
8574 |
397.98 |
| Dec 29 2015 |
8582 |
397.98 |
| Dec 22 2015 |
8479 |
397.98 |
| Dec 15 2015 |
8381 |
397.98 |
| Dec 08 2015 |
8549 |
397.98 |
| Dec 01 2015 |
8520 |
397.98 |
| Nov 24 2015 |
8445 |
397.98 |
| Nov 17 2015 |
8256 |
397.98 |
| Nov 10 2015 |
8174 |
397.98 |
| Nov 03 2015 |
8218 |
397.98 |
| Oct 27 2015 |
7137 |
385.05 |
| Oct 20 2015 |
7085 |
385.05 |
