| Dec 01 2017 |
5799 |
351.49 |
| Nov 24 2017 |
5818 |
351.49 |
| Nov 17 2017 |
5806 |
351.49 |
| Nov 10 2017 |
5533 |
345.17 |
| Nov 03 2017 |
5199 |
339.55 |
| Oct 27 2017 |
5113 |
339.55 |
| Oct 20 2017 |
5123 |
339.55 |
| Oct 13 2017 |
5022 |
339.55 |
| Oct 06 2017 |
4942 |
339.55 |
| Sep 29 2017 |
4931 |
339.55 |
| Sep 22 2017 |
4833 |
338.29 |
| Sep 15 2017 |
4868 |
338.29 |
| Sep 08 2017 |
4836 |
338.29 |
| Sep 01 2017 |
4859 |
338.29 |
| Aug 25 2017 |
4871 |
338.29 |
| Aug 18 2017 |
4871 |
338.29 |
| Aug 11 2017 |
4853 |
338.29 |
| Aug 04 2017 |
4861 |
338.29 |
| Jul 28 2017 |
4859 |
338.29 |
| Jul 21 2017 |
4867 |
338.29 |
| Jul 14 2017 |
4872 |
338.29 |
| Jul 07 2017 |
4870 |
338.29 |
| Jun 30 2017 |
4877 |
338.29 |
| Jun 23 2017 |
4876 |
338.29 |
| Jun 16 2017 |
4878 |
338.29 |
| Jun 09 2017 |
4869 |
338.29 |
| Jun 02 2017 |
4865 |
338.29 |
| May 26 2017 |
4785 |
338.29 |
| May 19 2017 |
4806 |
338.29 |
| May 12 2017 |
4783 |
338.29 |
| May 05 2017 |
4782 |
338.29 |
| Apr 28 2017 |
4779 |
338.29 |
| Apr 21 2017 |
4764 |
338.29 |
| Apr 14 2017 |
4773 |
338.29 |
| Apr 07 2017 |
4773 |
338.29 |
| Mar 31 2017 |
4773 |
338.29 |
| Mar 24 2017 |
4773 |
338.29 |
| Mar 17 2017 |
4770 |
338.29 |
| Mar 10 2017 |
4777 |
338.29 |
| Mar 03 2017 |
4777 |
338.29 |
| Feb 24 2017 |
4780 |
338.29 |
| Feb 17 2017 |
4786 |
338.29 |
| Feb 10 2017 |
4795 |
338.29 |
| Feb 03 2017 |
4789 |
338.29 |
| Jan 27 2017 |
4801 |
338.29 |
| Jan 20 2017 |
4819 |
338.29 |
| Jan 13 2017 |
4825 |
338.29 |
| Jan 06 2017 |
4922 |
338.29 |
| Dec 30 2016 |
4962 |
338.29 |
| Dec 23 2016 |
4966 |
338.29 |
| Dec 16 2016 |
4968 |
338.29 |
| Dec 09 2016 |
4959 |
338.29 |
| Dec 02 2016 |
4832 |
334.99 |
| Nov 25 2016 |
4810 |
334.99 |
| Nov 18 2016 |
4942 |
337.59 |
| Nov 11 2016 |
6411 |
360.66 |
| Nov 04 2016 |
7889 |
379.65 |
| Oct 28 2016 |
7834 |
379.65 |
| Oct 21 2016 |
7726 |
377.67 |
| Oct 14 2016 |
7629 |
377.67 |
| Oct 07 2016 |
7594 |
377.67 |
| Sep 30 2016 |
9463 |
399.89 |
| Sep 23 2016 |
8732 |
393.69 |
| Sep 16 2016 |
8542 |
393.69 |
| Sep 09 2016 |
8524 |
393.69 |
| Sep 02 2016 |
8494 |
393.69 |
| Aug 26 2016 |
8527 |
393.69 |
| Aug 19 2016 |
8318 |
393.69 |
| Aug 12 2016 |
8308 |
393.69 |
| Aug 05 2016 |
8322 |
393.69 |
| Jul 29 2016 |
8323 |
393.69 |
| Jul 22 2016 |
8309 |
393.69 |
| Jun 28 2016 |
8310 |
393.69 |
| Jun 21 2016 |
8337 |
393.69 |
| Jun 14 2016 |
8337 |
393.69 |
| Jun 07 2016 |
8337 |
393.69 |
| May 31 2016 |
8338 |
393.69 |
| May 24 2016 |
8338 |
393.69 |
| May 17 2016 |
8330 |
393.69 |
| May 10 2016 |
8330 |
393.69 |
| May 03 2016 |
8330 |
393.69 |
| Apr 26 2016 |
8330 |
393.69 |
| Apr 19 2016 |
8324 |
393.69 |
| Apr 12 2016 |
8344 |
393.69 |
| Apr 05 2016 |
8344 |
393.69 |
| Mar 29 2016 |
8344 |
393.69 |
| Mar 22 2016 |
8342 |
393.69 |
| Mar 15 2016 |
8340 |
393.69 |
| Mar 08 2016 |
8346 |
393.69 |
| Mar 01 2016 |
8342 |
393.69 |
| Feb 23 2016 |
8336 |
393.69 |
| Feb 16 2016 |
8299 |
393.69 |
| Feb 09 2016 |
8299 |
393.69 |
| Feb 02 2016 |
8254 |
393.69 |
| Jan 26 2016 |
8273 |
393.69 |
| Jan 19 2016 |
8279 |
393.69 |
| Jan 12 2016 |
7943 |
393.69 |
| Jan 05 2016 |
8205 |
393.69 |
| Dec 29 2015 |
8214 |
393.69 |
| Dec 22 2015 |
8119 |
393.69 |
| Dec 15 2015 |
8031 |
393.69 |
| Dec 08 2015 |
8186 |
393.69 |
| Dec 01 2015 |
8152 |
393.69 |
| Nov 24 2015 |
8099 |
393.69 |
| Nov 17 2015 |
6581 |
377.5 |
| Nov 10 2015 |
6548 |
377.5 |
| Nov 03 2015 |
6577 |
377.5 |
| Oct 27 2015 |
6854 |
381.29 |
| Oct 20 2015 |
6788 |
381.29 |
