| Sep 23 2016 |
7387 |
377.53 |
| Sep 16 2016 |
7248 |
377.53 |
| Sep 09 2016 |
7220 |
377.53 |
| Sep 02 2016 |
7190 |
377.53 |
| Aug 26 2016 |
7207 |
377.53 |
| Aug 19 2016 |
7026 |
377.53 |
| Aug 12 2016 |
7016 |
377.53 |
| Aug 05 2016 |
7029 |
377.53 |
| Jul 29 2016 |
7030 |
377.53 |
| Jul 22 2016 |
7015 |
377.53 |
| Jun 28 2016 |
7016 |
377.53 |
| Jun 21 2016 |
7036 |
377.53 |
| Jun 14 2016 |
7036 |
377.53 |
| Jun 07 2016 |
7036 |
377.53 |
| May 31 2016 |
7036 |
377.53 |
| May 24 2016 |
7036 |
377.53 |
| May 17 2016 |
7028 |
377.53 |
| May 10 2016 |
7028 |
377.53 |
| May 03 2016 |
7028 |
377.53 |
| Apr 26 2016 |
7028 |
377.53 |
| Apr 19 2016 |
7024 |
377.53 |
| Apr 12 2016 |
7040 |
377.53 |
| Apr 05 2016 |
7040 |
377.53 |
| Mar 29 2016 |
7040 |
377.53 |
| Mar 22 2016 |
7038 |
377.53 |
| Mar 15 2016 |
7035 |
377.53 |
| Mar 08 2016 |
7042 |
377.53 |
| Mar 01 2016 |
7040 |
377.53 |
| Feb 23 2016 |
7035 |
377.53 |
| Feb 16 2016 |
7004 |
377.53 |
| Feb 09 2016 |
7004 |
377.53 |
| Feb 02 2016 |
6965 |
377.53 |
| Jan 26 2016 |
6983 |
377.53 |
| Jan 19 2016 |
6992 |
377.53 |
| Jan 12 2016 |
6676 |
377.53 |
| Jan 05 2016 |
6910 |
377.53 |
| Dec 29 2015 |
6922 |
377.53 |
| Dec 22 2015 |
6839 |
377.53 |
| Dec 15 2015 |
6763 |
377.53 |
| Dec 08 2015 |
6880 |
377.53 |
| Dec 01 2015 |
6826 |
377.53 |
| Nov 24 2015 |
6787 |
377.53 |
| Nov 17 2015 |
6586 |
377.53 |
| Nov 10 2015 |
6552 |
377.53 |
| Nov 03 2015 |
6581 |
377.53 |
| Oct 27 2015 |
6581 |
377.53 |
| Oct 20 2015 |
6526 |
377.53 |
