| Oct 12 2018 |
2467 |
280.18 |
| Oct 05 2018 |
1929 |
265.34 |
| Sep 28 2018 |
1950 |
265.34 |
| Sep 21 2018 |
1865 |
262.27 |
| Sep 14 2018 |
1851 |
262.27 |
| Sep 07 2018 |
1845 |
262.27 |
| Aug 31 2018 |
1842 |
262.27 |
| Aug 24 2018 |
1834 |
262.27 |
| Aug 17 2018 |
1839 |
262.27 |
| Aug 10 2018 |
1839 |
262.27 |
| Aug 03 2018 |
1842 |
262.27 |
| Jul 27 2018 |
1846 |
262.27 |
| Jul 20 2018 |
1848 |
262.27 |
| Jul 13 2018 |
1850 |
262.27 |
| Jul 06 2018 |
1846 |
262.27 |
| Jun 29 2018 |
1875 |
262.27 |
| Jun 22 2018 |
1875 |
262.27 |
| Jun 15 2018 |
1876 |
262.27 |
| Jun 08 2018 |
1878 |
262.27 |
| Jun 01 2018 |
1878 |
262.27 |
| May 25 2018 |
1891 |
262.27 |
| May 18 2018 |
1892 |
262.27 |
| May 11 2018 |
1899 |
262.27 |
| May 04 2018 |
1919 |
262.27 |
| Apr 27 2018 |
1920 |
262.27 |
| Apr 20 2018 |
1933 |
262.27 |
| Apr 13 2018 |
1932 |
262.27 |
| Apr 06 2018 |
1932 |
262.27 |
| Mar 30 2018 |
1931 |
262.27 |
| Mar 23 2018 |
1931 |
262.27 |
| Mar 16 2018 |
1930 |
262.27 |
| Mar 09 2018 |
1930 |
262.27 |
| Mar 02 2018 |
1930 |
262.27 |
| Feb 23 2018 |
1931 |
262.27 |
| Feb 16 2018 |
1934 |
262.27 |
| Feb 09 2018 |
1933 |
262.27 |
| Feb 02 2018 |
1942 |
262.27 |
| Jan 26 2018 |
1955 |
262.27 |
| Jan 19 2018 |
1954 |
262.27 |
| Jan 12 2018 |
1791 |
262.27 |
| Jan 05 2018 |
1896 |
262.27 |
| Dec 29 2017 |
1887 |
262.27 |
| Dec 22 2017 |
1887 |
262.27 |
| Dec 15 2017 |
1881 |
262.27 |
| Dec 08 2017 |
1945 |
262.27 |
| Dec 01 2017 |
1951 |
262.27 |
| Nov 24 2017 |
1960 |
262.27 |
| Nov 17 2017 |
1935 |
262.27 |
| Nov 10 2017 |
1969 |
262.27 |
| Nov 03 2017 |
1971 |
262.27 |
| Oct 27 2017 |
1915 |
262.27 |
| Oct 20 2017 |
1926 |
262.27 |
| Oct 13 2017 |
1626 |
253.32 |
| Oct 06 2017 |
1673 |
256.14 |
| Nov 11 2016 |
8363 |
384.52 |
| Nov 04 2016 |
8329 |
384.52 |
| Oct 28 2016 |
8244 |
384.52 |
| Oct 21 2016 |
6640 |
364.24 |
| Oct 14 2016 |
6576 |
364.24 |
| Oct 07 2016 |
6575 |
364.24 |
| Sep 30 2016 |
6522 |
364.24 |
| Sep 23 2016 |
6365 |
363.65 |
| Sep 16 2016 |
6221 |
363.65 |
| Sep 09 2016 |
6228 |
363.65 |
| Sep 02 2016 |
6197 |
363.65 |
| Aug 26 2016 |
6205 |
363.65 |
| Aug 19 2016 |
6049 |
363.65 |
| Aug 12 2016 |
6040 |
363.65 |
| Aug 05 2016 |
6053 |
363.65 |
| Jul 29 2016 |
6054 |
363.65 |
| Jul 22 2016 |
6040 |
363.65 |
| Jun 28 2016 |
6041 |
363.65 |
| Jun 21 2016 |
6057 |
363.65 |
| Jun 14 2016 |
6057 |
363.65 |
| Jun 07 2016 |
6057 |
363.65 |
| May 31 2016 |
6057 |
363.65 |
| May 24 2016 |
6057 |
363.65 |
| May 17 2016 |
6052 |
363.65 |
| May 10 2016 |
6052 |
363.65 |
| May 03 2016 |
6052 |
363.65 |
| Apr 26 2016 |
6052 |
363.65 |
| Apr 19 2016 |
6048 |
363.65 |
| Apr 12 2016 |
6063 |
363.65 |
| Apr 05 2016 |
6063 |
363.65 |
| Mar 29 2016 |
6063 |
363.65 |
| Mar 22 2016 |
6062 |
363.65 |
| Mar 15 2016 |
6059 |
363.65 |
| Mar 08 2016 |
6065 |
363.65 |
| Mar 01 2016 |
6061 |
363.65 |
| Feb 23 2016 |
6057 |
363.65 |
| Feb 16 2016 |
6027 |
363.65 |
| Feb 09 2016 |
6027 |
363.65 |
| Feb 02 2016 |
5989 |
363.65 |
| Jan 26 2016 |
6003 |
363.65 |
| Jan 19 2016 |
6010 |
363.65 |
| Jan 12 2016 |
5714 |
363.65 |
| Jan 05 2016 |
5936 |
363.65 |
| Dec 29 2015 |
5933 |
363.65 |
| Dec 22 2015 |
5866 |
363.65 |
| Dec 15 2015 |
5806 |
363.65 |
| Dec 08 2015 |
5909 |
363.65 |
| Dec 01 2015 |
5845 |
363.65 |
| Nov 24 2015 |
5803 |
363.65 |
| Nov 17 2015 |
4931 |
353.22 |
| Nov 10 2015 |
4896 |
353.22 |
| Nov 03 2015 |
4933 |
353.22 |
| Oct 27 2015 |
5531 |
362.47 |
| Oct 20 2015 |
5478 |
362.47 |
