| Oct 28 2016 |
2795 |
288.98 |
| Oct 21 2016 |
3045 |
294.84 |
| Oct 14 2016 |
3013 |
294.84 |
| Oct 07 2016 |
3093 |
294.84 |
| Sep 30 2016 |
3026 |
294.84 |
| Sep 23 2016 |
3037 |
297.11 |
| Sep 16 2016 |
2981 |
297.11 |
| Sep 09 2016 |
3008 |
297.11 |
| Sep 02 2016 |
2972 |
297.11 |
| Aug 26 2016 |
2979 |
297.11 |
| Aug 19 2016 |
2862 |
297.11 |
| Aug 12 2016 |
2858 |
297.11 |
| Aug 05 2016 |
2871 |
297.11 |
| Jul 29 2016 |
2871 |
297.11 |
| Jul 22 2016 |
2865 |
297.11 |
| Jun 28 2016 |
2866 |
297.11 |
| Jun 21 2016 |
2874 |
297.11 |
| Jun 14 2016 |
2874 |
297.11 |
| Jun 07 2016 |
2874 |
297.11 |
| May 31 2016 |
2874 |
297.11 |
| May 24 2016 |
2874 |
297.11 |
| May 17 2016 |
2871 |
297.11 |
| May 10 2016 |
2871 |
297.11 |
| May 03 2016 |
2871 |
297.11 |
| Apr 26 2016 |
2871 |
297.11 |
| Apr 19 2016 |
2868 |
297.11 |
| Apr 12 2016 |
2876 |
297.11 |
| Apr 05 2016 |
2876 |
297.11 |
| Mar 29 2016 |
2876 |
297.11 |
| Mar 22 2016 |
2875 |
297.11 |
| Mar 15 2016 |
2875 |
297.11 |
| Mar 08 2016 |
2878 |
297.11 |
| Mar 01 2016 |
2878 |
297.11 |
| Feb 23 2016 |
2875 |
297.11 |
| Feb 16 2016 |
2864 |
297.11 |
| Feb 09 2016 |
2864 |
297.11 |
| Feb 02 2016 |
2840 |
297.11 |
| Jan 26 2016 |
2848 |
297.11 |
| Jan 19 2016 |
2854 |
297.11 |
| Jan 12 2016 |
2643 |
297.11 |
| Jan 05 2016 |
2778 |
297.11 |
| Dec 29 2015 |
2775 |
297.11 |
| Dec 22 2015 |
2724 |
297.11 |
| Dec 15 2015 |
2671 |
297.11 |
| Dec 08 2015 |
2728 |
297.11 |
| Dec 01 2015 |
2642 |
297.11 |
| Nov 24 2015 |
2648 |
297.11 |
| Nov 17 2015 |
2487 |
297.11 |
| Nov 10 2015 |
2468 |
297.11 |
| Nov 03 2015 |
2500 |
297.11 |
| Oct 27 2015 |
2648 |
301.65 |
| Oct 20 2015 |
2595 |
301.65 |
