| Oct 26 2018 |
23792 |
544.8 |
| Oct 19 2018 |
23923 |
544.8 |
| Oct 12 2018 |
23776 |
544.8 |
| Oct 05 2018 |
23521 |
544.8 |
| Sep 28 2018 |
23612 |
544.8 |
| Sep 21 2018 |
23622 |
544.8 |
| Sep 14 2018 |
23346 |
544.8 |
| Sep 07 2018 |
23169 |
544.8 |
| Aug 31 2018 |
22955 |
544.8 |
| Aug 24 2018 |
22864 |
544.8 |
| Aug 17 2018 |
22853 |
544.8 |
| Aug 10 2018 |
22866 |
544.8 |
| Aug 03 2018 |
22899 |
544.8 |
| Jul 27 2018 |
22913 |
544.8 |
| Jul 20 2018 |
22936 |
544.8 |
| Jul 13 2018 |
22936 |
544.8 |
| Jul 06 2018 |
22903 |
544.8 |
| Jun 29 2018 |
22969 |
544.8 |
| Jun 22 2018 |
22969 |
544.8 |
| Jun 15 2018 |
22992 |
544.8 |
| Jun 08 2018 |
23024 |
544.8 |
| Jun 01 2018 |
23008 |
544.8 |
| May 25 2018 |
23035 |
544.8 |
| May 18 2018 |
22988 |
544.8 |
| May 11 2018 |
23018 |
544.8 |
| May 04 2018 |
23120 |
544.8 |
| Apr 27 2018 |
23109 |
544.8 |
| Apr 20 2018 |
23169 |
544.8 |
| Apr 13 2018 |
23162 |
544.8 |
| Apr 06 2018 |
23162 |
544.8 |
| Mar 30 2018 |
23161 |
544.8 |
| Mar 23 2018 |
23161 |
544.8 |
| Mar 16 2018 |
23144 |
544.8 |
| Mar 09 2018 |
23144 |
544.8 |
| Mar 02 2018 |
23153 |
544.8 |
| Feb 23 2018 |
23145 |
544.8 |
| Feb 16 2018 |
23163 |
544.8 |
| Feb 09 2018 |
23155 |
544.8 |
| Feb 02 2018 |
23172 |
544.8 |
| Jan 26 2018 |
23204 |
544.8 |
| Jan 19 2018 |
23122 |
544.8 |
| Jan 12 2018 |
22655 |
544.8 |
| Jan 05 2018 |
22869 |
544.8 |
| Dec 29 2017 |
22935 |
544.8 |
| Dec 22 2017 |
22926 |
544.8 |
| Dec 15 2017 |
22929 |
544.8 |
| Dec 08 2017 |
23357 |
544.8 |
| Dec 01 2017 |
23638 |
544.8 |
| Nov 24 2017 |
20460 |
510.7 |
| Nov 17 2017 |
20659 |
510.7 |
| Nov 10 2017 |
21229 |
510.7 |
| Nov 03 2017 |
17586 |
476.59 |
| Oct 27 2017 |
18296 |
482.91 |
| Oct 20 2017 |
18305 |
482.91 |
| Oct 13 2017 |
18077 |
482.91 |
| Oct 06 2017 |
17909 |
482.91 |
| Sep 29 2017 |
17898 |
482.91 |
| Sep 22 2017 |
17832 |
482.91 |
| Sep 15 2017 |
17854 |
482.91 |
| Sep 08 2017 |
17645 |
482.91 |
| Sep 01 2017 |
17673 |
482.91 |
| Aug 25 2017 |
17683 |
482.91 |
| Aug 18 2017 |
17715 |
482.91 |
| Aug 11 2017 |
17623 |
482.91 |
| Aug 04 2017 |
17649 |
482.91 |
| Jul 28 2017 |
17647 |
482.91 |
| Jul 21 2017 |
17671 |
482.91 |
| Jul 14 2017 |
17674 |
482.91 |
| Jul 07 2017 |
17669 |
482.91 |
| Jun 30 2017 |
17679 |
482.91 |
| Jun 23 2017 |
17679 |
482.91 |
| Jun 16 2017 |
17673 |
482.91 |
| Jun 09 2017 |
17647 |
482.91 |
| Jun 02 2017 |
17650 |
482.91 |
| May 26 2017 |
17480 |
482.91 |
| May 19 2017 |
17502 |
482.91 |
| May 12 2017 |
17444 |
482.91 |
| May 05 2017 |
17389 |
482.91 |
| Apr 28 2017 |
17361 |
482.91 |
| Apr 21 2017 |
17334 |
482.91 |
| Apr 14 2017 |
17359 |
482.91 |
| Apr 07 2017 |
17360 |
482.91 |
| Mar 31 2017 |
17360 |
482.91 |
| Mar 24 2017 |
17361 |
482.91 |
| Mar 17 2017 |
17353 |
482.91 |
| Mar 10 2017 |
17370 |
482.91 |
| Mar 03 2017 |
17370 |
482.91 |
| Feb 24 2017 |
17371 |
482.91 |
| Feb 17 2017 |
17386 |
482.91 |
| Feb 10 2017 |
17407 |
482.91 |
| Feb 03 2017 |
17397 |
482.91 |
| Jan 27 2017 |
17396 |
482.91 |
| Jan 20 2017 |
17419 |
482.91 |
| Jan 13 2017 |
17442 |
482.91 |
| Jan 06 2017 |
17677 |
482.91 |
| Dec 30 2016 |
17743 |
482.91 |
| Dec 23 2016 |
17745 |
482.91 |
| Dec 16 2016 |
17783 |
482.91 |
| Dec 09 2016 |
18562 |
489.63 |
| Dec 02 2016 |
20076 |
500 |
| Nov 25 2016 |
20701 |
507.26 |
| Nov 18 2016 |
21003 |
507.26 |
| Nov 11 2016 |
21337 |
507.26 |
| Nov 04 2016 |
22042 |
513.27 |
| Oct 28 2016 |
23299 |
524.71 |
| Oct 21 2016 |
22050 |
512.21 |
| Oct 14 2016 |
22035 |
512.21 |
| Oct 07 2016 |
21883 |
512.21 |
| Sep 30 2016 |
21021 |
505.49 |
| Sep 23 2016 |
20657 |
505.49 |
| Sep 16 2016 |
20310 |
505.49 |
| Sep 09 2016 |
20090 |
505.49 |
| Sep 02 2016 |
20018 |
505.49 |
| Aug 26 2016 |
20055 |
505.49 |
| Aug 19 2016 |
19660 |
505.49 |
| Aug 12 2016 |
19647 |
505.49 |
| Aug 05 2016 |
19666 |
505.49 |
| Jul 29 2016 |
19668 |
505.49 |
| Jul 22 2016 |
19646 |
505.49 |
| Jun 28 2016 |
19648 |
505.49 |
| Jun 21 2016 |
19709 |
505.49 |
| Jun 14 2016 |
19709 |
505.49 |
| Jun 07 2016 |
19710 |
505.49 |
| May 31 2016 |
19719 |
505.49 |
| May 24 2016 |
19719 |
505.49 |
| May 17 2016 |
19701 |
505.49 |
| May 10 2016 |
19701 |
505.49 |
| May 03 2016 |
19705 |
505.49 |
| Apr 26 2016 |
19702 |
505.49 |
| Apr 19 2016 |
19675 |
505.49 |
| Apr 12 2016 |
19712 |
505.49 |
| Apr 05 2016 |
19712 |
505.49 |
| Mar 29 2016 |
19712 |
505.49 |
| Mar 22 2016 |
19701 |
505.49 |
| Mar 15 2016 |
19699 |
505.49 |
| Mar 08 2016 |
19719 |
505.49 |
| Mar 01 2016 |
19716 |
505.49 |
| Feb 23 2016 |
19711 |
505.49 |
| Feb 16 2016 |
19644 |
505.49 |
| Feb 09 2016 |
19644 |
505.49 |
| Feb 02 2016 |
19589 |
505.49 |
| Jan 26 2016 |
19625 |
505.49 |
| Jan 19 2016 |
19631 |
505.49 |
| Jan 12 2016 |
19182 |
505.49 |
| Jan 05 2016 |
19607 |
505.49 |
| Dec 29 2015 |
19626 |
505.49 |
| Dec 22 2015 |
19448 |
505.49 |
| Dec 15 2015 |
20110 |
513.08 |
| Dec 08 2015 |
20405 |
513.08 |
| Dec 01 2015 |
20739 |
515.57 |
| Nov 24 2015 |
20568 |
515.57 |
| Nov 17 2015 |
20243 |
515.57 |
| Nov 10 2015 |
20251 |
515.57 |
| Nov 03 2015 |
20250 |
515.57 |
| Oct 27 2015 |
17993 |
493.83 |
| Oct 20 2015 |
21351 |
525.46 |
