| Sep 30 2016 |
1870 |
259.63 |
| Sep 23 2016 |
1833 |
259.63 |
| Sep 16 2016 |
1802 |
259.63 |
| Sep 09 2016 |
1840 |
259.63 |
| Sep 02 2016 |
1799 |
259.63 |
| Aug 26 2016 |
1806 |
259.63 |
| Aug 19 2016 |
1728 |
259.63 |
| Aug 12 2016 |
1723 |
259.63 |
| Aug 05 2016 |
1736 |
259.63 |
| Jul 29 2016 |
1736 |
259.63 |
| Jul 22 2016 |
1732 |
259.63 |
| Jun 28 2016 |
1732 |
259.63 |
| Jun 21 2016 |
1733 |
259.63 |
| Jun 14 2016 |
1733 |
259.63 |
| Jun 07 2016 |
1733 |
259.63 |
| May 31 2016 |
1733 |
259.63 |
| May 24 2016 |
1733 |
259.63 |
| May 17 2016 |
1731 |
259.63 |
| May 10 2016 |
1731 |
259.63 |
| May 03 2016 |
1731 |
259.63 |
| Apr 26 2016 |
1731 |
259.63 |
| Apr 19 2016 |
1732 |
259.63 |
| Apr 12 2016 |
1735 |
259.63 |
| Apr 05 2016 |
1735 |
259.63 |
| Mar 29 2016 |
1735 |
259.63 |
| Mar 22 2016 |
1734 |
259.63 |
| Mar 15 2016 |
1732 |
259.63 |
| Mar 08 2016 |
1732 |
259.63 |
| Mar 01 2016 |
1734 |
259.63 |
| Feb 23 2016 |
1725 |
259.63 |
| Feb 16 2016 |
1721 |
259.63 |
| Feb 09 2016 |
1721 |
259.63 |
| Feb 02 2016 |
1704 |
259.63 |
| Jan 26 2016 |
1710 |
259.63 |
| Jan 19 2016 |
1713 |
259.63 |
| Jan 12 2016 |
1531 |
259.63 |
| Jan 05 2016 |
1610 |
259.63 |
| Dec 29 2015 |
1616 |
259.63 |
| Dec 22 2015 |
1588 |
259.63 |
| Dec 15 2015 |
1557 |
259.63 |
| Dec 08 2015 |
1595 |
259.63 |
| Dec 01 2015 |
1523 |
259.63 |
| Nov 24 2015 |
1530 |
259.63 |
| Nov 17 2015 |
1425 |
259.63 |
| Nov 10 2015 |
1399 |
259.63 |
| Nov 03 2015 |
1417 |
259.63 |
| Oct 27 2015 |
1441 |
259.63 |
| Oct 20 2015 |
1379 |
259.63 |
