| Sep 30 2016 |
1374 |
244.77 |
| Sep 23 2016 |
1347 |
244.77 |
| Sep 16 2016 |
1344 |
244.77 |
| Sep 09 2016 |
1381 |
244.77 |
| Sep 02 2016 |
1341 |
244.77 |
| Aug 26 2016 |
1344 |
244.77 |
| Aug 19 2016 |
1300 |
244.77 |
| Aug 12 2016 |
1296 |
244.77 |
| Aug 05 2016 |
1309 |
244.77 |
| Jul 29 2016 |
1309 |
244.77 |
| Jul 22 2016 |
1307 |
244.77 |
| Jun 28 2016 |
1307 |
244.77 |
| Jun 21 2016 |
1307 |
244.77 |
| Jun 14 2016 |
1307 |
244.77 |
| Jun 07 2016 |
1307 |
244.77 |
| May 31 2016 |
1307 |
244.77 |
| May 24 2016 |
1307 |
244.77 |
| May 17 2016 |
1304 |
244.77 |
| May 10 2016 |
1304 |
244.77 |
| May 03 2016 |
1304 |
244.77 |
| Apr 26 2016 |
1304 |
244.77 |
| Apr 19 2016 |
1304 |
244.77 |
| Apr 12 2016 |
1304 |
244.77 |
| Apr 05 2016 |
1304 |
244.77 |
| Mar 29 2016 |
1304 |
244.77 |
| Mar 22 2016 |
1303 |
244.77 |
| Mar 15 2016 |
1301 |
244.77 |
| Mar 08 2016 |
1302 |
244.77 |
| Mar 01 2016 |
1304 |
244.77 |
| Feb 23 2016 |
1297 |
244.77 |
| Feb 16 2016 |
1295 |
244.77 |
| Feb 09 2016 |
1295 |
244.77 |
| Feb 02 2016 |
1279 |
244.77 |
| Jan 26 2016 |
1283 |
244.77 |
| Jan 19 2016 |
1289 |
244.77 |
| Jan 12 2016 |
1138 |
244.77 |
| Jan 05 2016 |
1199 |
244.77 |
| Dec 29 2015 |
1199 |
244.77 |
| Dec 22 2015 |
1181 |
244.77 |
| Dec 15 2015 |
1159 |
244.77 |
| Dec 08 2015 |
1194 |
244.77 |
| Dec 01 2015 |
1140 |
244.77 |
| Nov 24 2015 |
1141 |
244.77 |
| Nov 17 2015 |
1059 |
244.77 |
| Nov 10 2015 |
1038 |
244.77 |
| Nov 03 2015 |
1032 |
244.77 |
| Oct 27 2015 |
1044 |
244.77 |
| Oct 20 2015 |
994 |
244.77 |
