| Dec 02 2021 |
1166 |
288.59 |
| Nov 25 2021 |
1176 |
288.59 |
| Nov 18 2021 |
1169 |
288.59 |
| Nov 11 2021 |
1173 |
288.59 |
| Nov 04 2021 |
1188 |
288.59 |
| Oct 28 2021 |
1166 |
288.59 |
| Oct 21 2021 |
1185 |
288.59 |
| Oct 14 2021 |
1182 |
288.59 |
| Oct 07 2021 |
1127 |
288.59 |
| Sep 30 2021 |
1122 |
288.59 |
| Sep 23 2021 |
1087 |
288.59 |
| Sep 16 2021 |
1097 |
288.59 |
| Sep 09 2021 |
1091 |
288.59 |
| Sep 02 2021 |
1114 |
288.59 |
| Aug 26 2021 |
1112 |
288.59 |
| Aug 19 2021 |
1111 |
288.59 |
| Aug 12 2021 |
1110 |
288.59 |
| Aug 05 2021 |
1129 |
288.59 |
| Jul 29 2021 |
1136 |
288.59 |
| Jun 03 2021 |
1136 |
288.59 |
| Dec 04 2020 |
1774 |
288.59 |
| Nov 27 2020 |
1747 |
288.59 |
| Nov 20 2020 |
1876 |
288.59 |
| Nov 13 2020 |
1971 |
288.59 |
| Nov 06 2020 |
2072 |
288.59 |
| Oct 30 2020 |
2182 |
288.59 |
| Oct 23 2020 |
2285 |
288.59 |
| Oct 16 2020 |
2359 |
288.59 |
| Oct 09 2020 |
2411 |
288.59 |
| Oct 02 2020 |
2474 |
288.59 |
| Sep 25 2020 |
2507 |
288.59 |
| Sep 18 2020 |
2570 |
288.59 |
| Sep 11 2020 |
2583 |
288.59 |
| Sep 04 2020 |
2623 |
288.59 |
| Aug 28 2020 |
2627 |
288.59 |
| Aug 21 2020 |
2653 |
288.59 |
| Aug 14 2020 |
2658 |
288.59 |
| Aug 07 2020 |
2691 |
288.59 |
| Jul 31 2020 |
2701 |
288.59 |
| Jul 24 2020 |
2701 |
288.59 |
| Jul 17 2020 |
2708 |
288.59 |
| Jul 10 2020 |
2719 |
288.59 |
| Jul 03 2020 |
2725 |
288.59 |
| Jun 26 2020 |
2725 |
288.59 |
| Jun 19 2020 |
2725 |
288.59 |
| Jun 12 2020 |
2727 |
288.59 |
| Jun 05 2020 |
2731 |
288.59 |
| May 29 2020 |
2732 |
288.59 |
| May 22 2020 |
2734 |
288.59 |
| May 15 2020 |
2734 |
288.59 |
| May 08 2020 |
2734 |
288.59 |
| May 01 2020 |
2739 |
288.59 |
| Apr 24 2020 |
2744 |
288.59 |
| Apr 17 2020 |
2744 |
288.59 |
| Apr 10 2020 |
2744 |
288.59 |
| Apr 03 2020 |
2744 |
288.59 |
| Mar 27 2020 |
2744 |
288.59 |
| Mar 20 2020 |
2744 |
288.59 |
| Mar 13 2020 |
2744 |
288.59 |
| Mar 06 2020 |
2744 |
288.59 |
| Feb 28 2020 |
2752 |
288.59 |
| Feb 21 2020 |
2753 |
288.59 |
| Feb 14 2020 |
2758 |
288.59 |
| Feb 07 2020 |
2759 |
288.59 |
| Jan 31 2020 |
2773 |
288.59 |
| Jan 24 2020 |
2593 |
288.59 |
| Jan 17 2020 |
2612 |
288.59 |
| Jan 10 2020 |
2875 |
288.59 |
| Jan 03 2020 |
2874 |
288.59 |
| Dec 27 2019 |
2860 |
288.59 |
| Dec 20 2019 |
2866 |
288.59 |
| Dec 06 2019 |
2302 |
278.46 |
| Nov 29 2019 |
2349 |
278.46 |
| Nov 22 2019 |
2387 |
278.46 |
| Nov 15 2019 |
2404 |
278.46 |
| Nov 08 2019 |
2408 |
278.46 |
| Nov 01 2019 |
2397 |
278.46 |
| Oct 25 2019 |
2370 |
278.46 |
| Oct 18 2019 |
2352 |
278.46 |
| Oct 11 2019 |
2392 |
278.46 |
| Oct 04 2019 |
1824 |
260.69 |
| Sep 27 2019 |
1827 |
260.69 |
| Sep 20 2019 |
1808 |
260.69 |
| Sep 13 2019 |
1846 |
260.69 |
| Sep 06 2019 |
1760 |
260.69 |
| Aug 30 2019 |
1776 |
260.69 |
| Aug 23 2019 |
1780 |
260.69 |
| Aug 16 2019 |
1768 |
260.69 |
| Aug 09 2019 |
1768 |
260.69 |
| Aug 02 2019 |
1768 |
260.69 |
| Jul 26 2019 |
1765 |
260.69 |
| Jul 19 2019 |
1768 |
260.69 |
| Jul 12 2019 |
1772 |
260.69 |
| Jul 05 2019 |
1775 |
260.69 |
| Jun 28 2019 |
1775 |
260.69 |
| Jun 21 2019 |
1777 |
260.69 |
| Jun 14 2019 |
1774 |
260.69 |
| Jun 07 2019 |
1776 |
260.69 |
| May 31 2019 |
1777 |
260.69 |
| May 24 2019 |
1778 |
260.69 |
| May 17 2019 |
1781 |
260.69 |
| May 10 2019 |
1780 |
260.69 |
| May 03 2019 |
1782 |
260.69 |
| Apr 26 2019 |
1782 |
260.69 |
| Apr 19 2019 |
1782 |
260.69 |
| Apr 12 2019 |
1783 |
260.69 |
| Apr 05 2019 |
1783 |
260.69 |
| Mar 29 2019 |
1783 |
260.69 |
| Mar 22 2019 |
1782 |
260.69 |
| Mar 15 2019 |
1782 |
260.69 |
| Mar 08 2019 |
1778 |
260.69 |
| Mar 01 2019 |
1779 |
260.69 |
| Feb 22 2019 |
1776 |
260.69 |
| Feb 15 2019 |
1792 |
260.69 |
| Feb 08 2019 |
1790 |
260.69 |
| Feb 01 2019 |
1795 |
260.69 |
| Jan 25 2019 |
1799 |
260.69 |
| Jan 18 2019 |
1648 |
260.69 |
| Jan 11 2019 |
2280 |
274.92 |
| Jan 04 2019 |
2305 |
274.92 |
| Dec 28 2018 |
2189 |
271.38 |
| Dec 21 2018 |
2167 |
271.38 |
| Dec 14 2018 |
2152 |
271.38 |
| Dec 07 2018 |
2183 |
271.38 |
| Nov 30 2018 |
2219 |
271.38 |
| Nov 23 2018 |
2233 |
271.38 |
| Nov 16 2018 |
2247 |
271.38 |
| Nov 09 2018 |
2213 |
271.38 |
| Nov 02 2018 |
2231 |
271.38 |
| Oct 26 2018 |
2139 |
271.38 |
| Oct 19 2018 |
834 |
225.14 |
| Oct 12 2018 |
844 |
225.14 |
| Sep 30 2016 |
1315 |
242.29 |
| Sep 23 2016 |
1287 |
242.29 |
| Sep 16 2016 |
1280 |
242.29 |
| Sep 09 2016 |
1316 |
242.29 |
| Sep 02 2016 |
1279 |
242.29 |
| Aug 26 2016 |
1282 |
242.29 |
| Aug 19 2016 |
1242 |
242.29 |
| Aug 12 2016 |
1238 |
242.29 |
| Aug 05 2016 |
1251 |
242.29 |
| Jul 29 2016 |
1251 |
242.29 |
| Jul 22 2016 |
1248 |
242.29 |
| Jun 28 2016 |
1248 |
242.29 |
| Jun 21 2016 |
1248 |
242.29 |
| Jun 14 2016 |
1248 |
242.29 |
| Jun 07 2016 |
1248 |
242.29 |
| May 31 2016 |
1248 |
242.29 |
| May 24 2016 |
1248 |
242.29 |
| May 17 2016 |
1248 |
242.29 |
| May 10 2016 |
1248 |
242.29 |
| May 03 2016 |
1248 |
242.29 |
| Apr 26 2016 |
1248 |
242.29 |
| Apr 19 2016 |
1248 |
242.29 |
| Apr 12 2016 |
1248 |
242.29 |
| Apr 05 2016 |
1248 |
242.29 |
| Mar 29 2016 |
1248 |
242.29 |
| Mar 22 2016 |
1247 |
242.29 |
| Mar 15 2016 |
1245 |
242.29 |
| Mar 08 2016 |
1245 |
242.29 |
| Mar 01 2016 |
1247 |
242.29 |
| Feb 23 2016 |
1240 |
242.29 |
| Feb 16 2016 |
1237 |
242.29 |
| Feb 09 2016 |
1237 |
242.29 |
| Feb 02 2016 |
1220 |
242.29 |
| Jan 26 2016 |
1224 |
242.29 |
| Jan 19 2016 |
1228 |
242.29 |
| Jan 12 2016 |
1082 |
242.29 |
| Jan 05 2016 |
1133 |
242.29 |
| Dec 29 2015 |
1135 |
242.29 |
| Dec 22 2015 |
1120 |
242.29 |
| Dec 15 2015 |
1101 |
242.29 |
| Dec 08 2015 |
1125 |
242.29 |
| Dec 01 2015 |
1071 |
242.29 |
| Nov 24 2015 |
1070 |
242.29 |
| Nov 17 2015 |
999 |
242.29 |
| Nov 10 2015 |
981 |
242.29 |
| Nov 03 2015 |
973 |
242.29 |
| Oct 27 2015 |
986 |
242.29 |
| Oct 20 2015 |
943 |
242.29 |
