| Jan 06 2017 |
15923 |
466.09 |
| Dec 30 2016 |
15997 |
466.09 |
| Dec 23 2016 |
15994 |
466.09 |
| Dec 16 2016 |
16034 |
466.09 |
| Dec 09 2016 |
16085 |
466.09 |
| Dec 02 2016 |
16434 |
466.09 |
| Nov 25 2016 |
16358 |
466.09 |
| Nov 18 2016 |
16583 |
466.09 |
| Nov 11 2016 |
16809 |
466.09 |
| Nov 04 2016 |
16810 |
466.09 |
| Oct 28 2016 |
16766 |
466.09 |
| Oct 21 2016 |
16898 |
466.09 |
| Oct 14 2016 |
16759 |
466.09 |
| Oct 07 2016 |
16662 |
466.09 |
| Sep 30 2016 |
5750 |
352.95 |
| Sep 23 2016 |
5654 |
352.95 |
| Sep 16 2016 |
5524 |
352.95 |
| Sep 09 2016 |
5532 |
352.95 |
| Sep 02 2016 |
5512 |
352.95 |
| Aug 26 2016 |
5526 |
352.95 |
| Aug 19 2016 |
5374 |
352.95 |
| Aug 12 2016 |
5367 |
352.95 |
| Aug 05 2016 |
5380 |
352.95 |
| Jul 29 2016 |
5380 |
352.95 |
| Jul 22 2016 |
5368 |
352.95 |
| Jun 28 2016 |
5369 |
352.95 |
| Jun 21 2016 |
5381 |
352.95 |
| Jun 14 2016 |
5381 |
352.95 |
| Jun 07 2016 |
5381 |
352.95 |
| May 31 2016 |
5381 |
352.95 |
| May 24 2016 |
5381 |
352.95 |
| May 17 2016 |
5377 |
352.95 |
| May 10 2016 |
5377 |
352.95 |
| May 03 2016 |
5377 |
352.95 |
| Apr 26 2016 |
5377 |
352.95 |
| Apr 19 2016 |
5372 |
352.95 |
| Apr 12 2016 |
5383 |
352.95 |
| Apr 05 2016 |
5383 |
352.95 |
| Mar 29 2016 |
5383 |
352.95 |
| Mar 22 2016 |
5382 |
352.95 |
| Mar 15 2016 |
5380 |
352.95 |
| Mar 08 2016 |
5385 |
352.95 |
| Mar 01 2016 |
5381 |
352.95 |
| Feb 23 2016 |
5374 |
352.95 |
| Feb 16 2016 |
5349 |
352.95 |
| Feb 09 2016 |
5349 |
352.95 |
| Feb 02 2016 |
5315 |
352.95 |
| Jan 26 2016 |
5325 |
352.95 |
| Jan 19 2016 |
5329 |
352.95 |
| Jan 12 2016 |
1025 |
239.81 |
| Jan 05 2016 |
1072 |
239.81 |
| Dec 29 2015 |
1072 |
239.81 |
| Dec 22 2015 |
1050 |
239.81 |
| Dec 15 2015 |
1028 |
239.81 |
| Dec 08 2015 |
1045 |
239.81 |
| Dec 01 2015 |
1004 |
239.81 |
| Nov 24 2015 |
1011 |
239.81 |
| Nov 17 2015 |
945 |
239.81 |
| Nov 10 2015 |
927 |
239.81 |
| Nov 03 2015 |
918 |
239.81 |
| Oct 27 2015 |
932 |
239.81 |
| Oct 20 2015 |
886 |
239.81 |
