| Sep 30 2016 |
870 |
224.95 |
| Sep 23 2016 |
851 |
224.95 |
| Sep 16 2016 |
849 |
224.95 |
| Sep 09 2016 |
881 |
224.95 |
| Sep 02 2016 |
851 |
224.95 |
| Aug 26 2016 |
852 |
224.95 |
| Aug 19 2016 |
835 |
224.95 |
| Aug 12 2016 |
834 |
224.95 |
| Aug 05 2016 |
841 |
224.95 |
| Jul 29 2016 |
841 |
224.95 |
| Jul 22 2016 |
841 |
224.95 |
| Jun 28 2016 |
841 |
224.95 |
| Jun 21 2016 |
841 |
224.95 |
| Jun 14 2016 |
841 |
224.95 |
| Jun 07 2016 |
841 |
224.95 |
| May 31 2016 |
841 |
224.95 |
| May 24 2016 |
841 |
224.95 |
| May 17 2016 |
843 |
224.95 |
| May 10 2016 |
843 |
224.95 |
| May 03 2016 |
843 |
224.95 |
| Apr 26 2016 |
843 |
224.95 |
| Apr 19 2016 |
843 |
224.95 |
| Apr 12 2016 |
842 |
224.95 |
| Apr 05 2016 |
842 |
224.95 |
| Mar 29 2016 |
842 |
224.95 |
| Mar 22 2016 |
841 |
224.95 |
| Mar 15 2016 |
841 |
224.95 |
| Mar 08 2016 |
841 |
224.95 |
| Mar 01 2016 |
840 |
224.95 |
| Feb 23 2016 |
834 |
224.95 |
| Feb 16 2016 |
833 |
224.95 |
| Feb 09 2016 |
833 |
224.95 |
| Feb 02 2016 |
824 |
224.95 |
| Jan 26 2016 |
823 |
224.95 |
| Jan 19 2016 |
827 |
224.95 |
| Jan 12 2016 |
726 |
224.95 |
| Jan 05 2016 |
762 |
224.95 |
| Dec 29 2015 |
760 |
224.95 |
| Dec 22 2015 |
748 |
224.95 |
| Dec 15 2015 |
727 |
224.95 |
| Dec 08 2015 |
740 |
224.95 |
| Dec 01 2015 |
710 |
224.95 |
| Nov 24 2015 |
705 |
224.95 |
| Nov 17 2015 |
648 |
224.95 |
| Nov 10 2015 |
634 |
224.95 |
| Nov 03 2015 |
630 |
224.95 |
| Oct 27 2015 |
639 |
224.95 |
| Oct 20 2015 |
603 |
224.95 |
