| Sep 30 2016 |
338 |
195.23 |
| Sep 23 2016 |
339 |
195.23 |
| Sep 16 2016 |
340 |
195.23 |
| Sep 09 2016 |
343 |
195.23 |
| Sep 02 2016 |
338 |
195.23 |
| Aug 26 2016 |
338 |
195.23 |
| Aug 19 2016 |
335 |
195.23 |
| Aug 12 2016 |
335 |
195.23 |
| Aug 05 2016 |
336 |
195.23 |
| Jul 29 2016 |
336 |
195.23 |
| Jul 22 2016 |
336 |
195.23 |
| Jun 28 2016 |
336 |
195.23 |
| Jun 21 2016 |
336 |
195.23 |
| Jun 14 2016 |
336 |
195.23 |
| Jun 07 2016 |
336 |
195.23 |
| May 31 2016 |
336 |
195.23 |
| May 24 2016 |
336 |
195.23 |
| May 17 2016 |
336 |
195.23 |
| May 10 2016 |
336 |
195.23 |
| May 03 2016 |
336 |
195.23 |
| Apr 26 2016 |
336 |
195.23 |
| Apr 19 2016 |
335 |
195.23 |
| Apr 12 2016 |
335 |
195.23 |
| Apr 05 2016 |
335 |
195.23 |
| Mar 29 2016 |
335 |
195.23 |
| Mar 22 2016 |
335 |
195.23 |
| Mar 15 2016 |
334 |
195.23 |
| Mar 08 2016 |
334 |
195.23 |
| Mar 01 2016 |
334 |
195.23 |
| Feb 23 2016 |
332 |
195.23 |
| Feb 16 2016 |
332 |
195.23 |
| Feb 09 2016 |
332 |
195.23 |
| Feb 02 2016 |
335 |
195.23 |
| Jan 26 2016 |
337 |
195.23 |
| Jan 19 2016 |
339 |
195.23 |
| Jan 12 2016 |
300 |
195.23 |
| Jan 05 2016 |
313 |
195.23 |
| Dec 29 2015 |
307 |
195.23 |
| Dec 22 2015 |
306 |
195.23 |
| Dec 15 2015 |
304 |
195.23 |
| Dec 08 2015 |
300 |
195.23 |
| Dec 01 2015 |
287 |
195.23 |
| Nov 24 2015 |
284 |
195.23 |
| Nov 17 2015 |
264 |
195.23 |
| Nov 10 2015 |
264 |
195.23 |
| Nov 03 2015 |
265 |
195.23 |
| Oct 27 2015 |
261 |
195.23 |
| Oct 20 2015 |
245 |
195.23 |
