| Oct 07 2021 |
1195 |
292.98 |
| Sep 30 2021 |
1188 |
292.98 |
| Sep 23 2021 |
1154 |
292.98 |
| Sep 16 2021 |
1161 |
292.98 |
| Sep 09 2021 |
1153 |
292.98 |
| Sep 02 2021 |
1175 |
292.98 |
| Aug 26 2021 |
1172 |
292.98 |
| Aug 19 2021 |
1171 |
292.98 |
| Aug 12 2021 |
1170 |
292.98 |
| Aug 05 2021 |
1189 |
292.98 |
| Jul 29 2021 |
1197 |
292.98 |
| Jun 03 2021 |
1196 |
292.98 |
| Oct 09 2020 |
2574 |
292.98 |
| Oct 02 2020 |
2644 |
292.98 |
| Sep 25 2020 |
2680 |
292.98 |
| Sep 18 2020 |
2748 |
292.98 |
| Sep 11 2020 |
2757 |
292.98 |
| Sep 04 2020 |
2795 |
292.98 |
| Aug 28 2020 |
2800 |
292.98 |
| Aug 21 2020 |
2826 |
292.98 |
| Aug 14 2020 |
2833 |
292.98 |
| Aug 07 2020 |
2867 |
292.98 |
| Jul 31 2020 |
2878 |
292.98 |
| Jul 24 2020 |
2878 |
292.98 |
| Jul 17 2020 |
2886 |
292.98 |
| Jul 10 2020 |
2897 |
292.98 |
| Jul 03 2020 |
2902 |
292.98 |
| Jun 26 2020 |
2902 |
292.98 |
| Jun 19 2020 |
2902 |
292.98 |
| Jun 12 2020 |
2904 |
292.98 |
| Jun 05 2020 |
2908 |
292.98 |
| May 29 2020 |
2910 |
292.98 |
| May 22 2020 |
2911 |
292.98 |
| May 15 2020 |
2911 |
292.98 |
| May 08 2020 |
2912 |
292.98 |
| May 01 2020 |
2918 |
292.98 |
| Apr 24 2020 |
2921 |
292.98 |
| Apr 17 2020 |
2921 |
292.98 |
| Apr 10 2020 |
2921 |
292.98 |
| Apr 03 2020 |
2921 |
292.98 |
| Mar 27 2020 |
2921 |
292.98 |
| Mar 20 2020 |
2921 |
292.98 |
| Mar 13 2020 |
2921 |
292.98 |
| Mar 06 2020 |
2921 |
292.98 |
| Feb 28 2020 |
2930 |
292.98 |
| Feb 21 2020 |
2937 |
292.98 |
| Feb 14 2020 |
2940 |
292.98 |
| Feb 07 2020 |
2939 |
292.98 |
| Jan 31 2020 |
2952 |
292.98 |
| Jan 24 2020 |
2762 |
292.98 |
| Jan 17 2020 |
2778 |
292.98 |
| Jan 10 2020 |
3055 |
292.98 |
| Jan 03 2020 |
3049 |
292.98 |
| Dec 27 2019 |
3035 |
292.98 |
| Dec 20 2019 |
3043 |
292.98 |
| Dec 13 2019 |
3044 |
292.98 |
| Dec 06 2019 |
2853 |
292.98 |
| Nov 29 2019 |
2908 |
292.98 |
| Nov 22 2019 |
2939 |
292.98 |
| Nov 15 2019 |
2985 |
292.98 |
| Nov 08 2019 |
2959 |
292.98 |
| Nov 01 2019 |
2958 |
292.98 |
| Oct 25 2019 |
2938 |
292.98 |
| Sep 29 2017 |
18892 |
492.39 |
| Sep 22 2017 |
18812 |
492.39 |
| Sep 15 2017 |
18801 |
492.39 |
| Sep 08 2017 |
18605 |
492.39 |
| Sep 01 2017 |
18639 |
492.39 |
| Aug 25 2017 |
18643 |
492.39 |
| Aug 18 2017 |
18677 |
492.39 |
| Aug 11 2017 |
18578 |
492.39 |
| Aug 04 2017 |
18604 |
492.39 |
| Jul 28 2017 |
18601 |
492.39 |
| Jul 21 2017 |
18625 |
492.39 |
| Jul 14 2017 |
18628 |
492.39 |
| Jul 07 2017 |
18624 |
492.39 |
| Jun 30 2017 |
18634 |
492.39 |
| Jun 23 2017 |
18634 |
492.39 |
| Jun 16 2017 |
18625 |
492.39 |
| Jun 09 2017 |
18601 |
492.39 |
| Jun 02 2017 |
18606 |
492.39 |
| May 26 2017 |
18435 |
492.39 |
| May 19 2017 |
18454 |
492.39 |
| May 12 2017 |
18391 |
492.39 |
| May 05 2017 |
18329 |
492.39 |
| Apr 28 2017 |
18298 |
492.39 |
| Apr 21 2017 |
18273 |
492.39 |
| Apr 14 2017 |
18301 |
492.39 |
| Apr 07 2017 |
18302 |
492.39 |
| Mar 31 2017 |
18302 |
492.39 |
| Mar 24 2017 |
18303 |
492.39 |
| Mar 17 2017 |
18292 |
492.39 |
| Mar 10 2017 |
18310 |
492.39 |
| Mar 03 2017 |
18310 |
492.39 |
| Feb 24 2017 |
18312 |
492.39 |
| Feb 17 2017 |
18329 |
492.39 |
| Feb 10 2017 |
18353 |
492.39 |
| Feb 03 2017 |
18345 |
492.39 |
| Jan 27 2017 |
18334 |
492.39 |
| Jan 20 2017 |
18361 |
492.39 |
| Jan 13 2017 |
18381 |
492.39 |
| Jan 06 2017 |
18634 |
492.39 |
| Dec 30 2016 |
18710 |
492.39 |
| Dec 23 2016 |
18713 |
492.39 |
| Dec 16 2016 |
18762 |
492.39 |
| Dec 09 2016 |
18838 |
492.39 |
| Dec 02 2016 |
19243 |
492.39 |
| Nov 25 2016 |
19153 |
492.39 |
| Nov 18 2016 |
19429 |
492.39 |
| Nov 11 2016 |
19736 |
492.39 |
| Nov 04 2016 |
19802 |
492.39 |
| Oct 28 2016 |
19748 |
492.39 |
| Oct 21 2016 |
19857 |
492.39 |
| Oct 14 2016 |
19776 |
492.39 |
| Oct 07 2016 |
19635 |
492.39 |
| Sep 30 2016 |
19287 |
489.48 |
| Sep 23 2016 |
18942 |
489.48 |
| Sep 16 2016 |
18612 |
489.48 |
| Sep 09 2016 |
18423 |
489.48 |
| Sep 02 2016 |
18354 |
489.48 |
| Aug 26 2016 |
18378 |
489.48 |
| Aug 19 2016 |
18012 |
489.48 |
| Aug 12 2016 |
18000 |
489.48 |
| Aug 05 2016 |
18019 |
489.48 |
| Jul 29 2016 |
18020 |
489.48 |
| Jul 22 2016 |
17999 |
489.48 |
| Jun 28 2016 |
18001 |
489.48 |
| Jun 21 2016 |
18061 |
489.48 |
| Jun 14 2016 |
18061 |
489.48 |
| Jun 07 2016 |
18063 |
489.48 |
| May 31 2016 |
18073 |
489.48 |
| May 24 2016 |
18073 |
489.48 |
| May 17 2016 |
18056 |
489.48 |
| May 10 2016 |
18056 |
489.48 |
| May 03 2016 |
18057 |
489.48 |
| Apr 26 2016 |
18057 |
489.48 |
| Apr 19 2016 |
18036 |
489.48 |
| Apr 12 2016 |
18075 |
489.48 |
| Apr 05 2016 |
18075 |
489.48 |
| Mar 29 2016 |
18075 |
489.48 |
| Mar 22 2016 |
18065 |
489.48 |
| Mar 15 2016 |
18063 |
489.48 |
| Mar 08 2016 |
18082 |
489.48 |
| Mar 01 2016 |
18078 |
489.48 |
| Feb 23 2016 |
18073 |
489.48 |
| Feb 16 2016 |
18010 |
489.48 |
| Feb 09 2016 |
18010 |
489.48 |
| Feb 02 2016 |
17953 |
489.48 |
| Jan 26 2016 |
17987 |
489.48 |
| Jan 19 2016 |
18001 |
489.48 |
| Jan 12 2016 |
17555 |
489.48 |
| Jan 05 2016 |
17970 |
489.48 |
| Dec 29 2015 |
17984 |
489.48 |
| Dec 22 2015 |
17817 |
489.48 |
| Dec 15 2015 |
17717 |
489.48 |
| Dec 08 2015 |
17981 |
489.48 |
| Dec 01 2015 |
17997 |
489.48 |
| Nov 24 2015 |
17867 |
489.48 |
| Nov 17 2015 |
17536 |
489.48 |
| Nov 10 2015 |
17504 |
489.48 |
| Nov 03 2015 |
17532 |
489.48 |
| Oct 27 2015 |
17542 |
489.48 |
| Oct 20 2015 |
17490 |
489.48 |
