| Sep 29 2017 |
15832 |
464.14 |
| Sep 22 2017 |
15780 |
464.14 |
| Sep 15 2017 |
15798 |
464.14 |
| Sep 08 2017 |
15654 |
464.14 |
| Sep 01 2017 |
15654 |
464.14 |
| Aug 25 2017 |
15670 |
464.14 |
| Aug 18 2017 |
15706 |
464.14 |
| Aug 11 2017 |
15627 |
464.14 |
| Aug 04 2017 |
15652 |
464.14 |
| Jul 28 2017 |
15650 |
464.14 |
| Jul 21 2017 |
15671 |
464.14 |
| Jul 14 2017 |
15679 |
464.14 |
| Jul 07 2017 |
15671 |
464.14 |
| Jun 30 2017 |
15681 |
464.14 |
| Jun 23 2017 |
15681 |
464.14 |
| Jun 16 2017 |
15679 |
464.14 |
| Jun 09 2017 |
15655 |
464.14 |
| Jun 02 2017 |
15657 |
464.14 |
| May 26 2017 |
15501 |
464.14 |
| May 19 2017 |
15520 |
464.14 |
| May 12 2017 |
15467 |
464.14 |
| May 05 2017 |
15425 |
464.14 |
| Apr 28 2017 |
15397 |
464.14 |
| Apr 21 2017 |
15370 |
464.14 |
| Apr 14 2017 |
15391 |
464.14 |
| Apr 07 2017 |
15392 |
464.14 |
| Mar 31 2017 |
15392 |
464.14 |
| Mar 24 2017 |
15393 |
464.14 |
| Mar 17 2017 |
15383 |
464.14 |
| Mar 10 2017 |
15400 |
464.14 |
| Mar 03 2017 |
15400 |
464.14 |
| Feb 24 2017 |
15404 |
464.14 |
| Feb 17 2017 |
15417 |
464.14 |
| Feb 10 2017 |
15436 |
464.14 |
| Feb 03 2017 |
15428 |
464.14 |
| Jan 27 2017 |
15434 |
464.14 |
| Jan 20 2017 |
15460 |
464.14 |
| Jan 13 2017 |
15477 |
464.14 |
| Jan 06 2017 |
15697 |
464.14 |
| Dec 30 2016 |
15776 |
464.14 |
| Dec 23 2016 |
15776 |
464.14 |
| Dec 16 2016 |
15809 |
464.14 |
| Dec 09 2016 |
15856 |
464.14 |
| Dec 02 2016 |
16191 |
464.14 |
| Nov 25 2016 |
16129 |
464.14 |
| Nov 18 2016 |
16339 |
464.14 |
| Nov 11 2016 |
16578 |
464.14 |
| Nov 04 2016 |
16587 |
464.14 |
| Oct 28 2016 |
16522 |
464.14 |
| Oct 21 2016 |
16681 |
464.14 |
| Oct 14 2016 |
16542 |
464.14 |
| Oct 07 2016 |
16442 |
464.14 |
| Sep 30 2016 |
17246 |
471.1 |
| Sep 23 2016 |
16925 |
471.1 |
| Sep 16 2016 |
16611 |
471.1 |
| Sep 09 2016 |
16472 |
471.1 |
| Sep 02 2016 |
16414 |
471.1 |
| Aug 26 2016 |
16446 |
471.1 |
| Aug 19 2016 |
16107 |
471.1 |
| Aug 12 2016 |
16095 |
471.1 |
| Aug 05 2016 |
16113 |
471.1 |
| Jul 29 2016 |
16114 |
471.1 |
| Jul 22 2016 |
16091 |
471.1 |
| Jun 28 2016 |
16093 |
471.1 |
| Jun 21 2016 |
16149 |
471.1 |
| Jun 14 2016 |
16149 |
471.1 |
| Jun 07 2016 |
16151 |
471.1 |
| May 31 2016 |
16160 |
471.1 |
| May 24 2016 |
16160 |
471.1 |
| May 17 2016 |
16145 |
471.1 |
| May 10 2016 |
16145 |
471.1 |
| May 03 2016 |
16146 |
471.1 |
| Apr 26 2016 |
16146 |
471.1 |
| Apr 19 2016 |
16126 |
471.1 |
| Apr 12 2016 |
16163 |
471.1 |
| Apr 05 2016 |
16163 |
471.1 |
| Mar 29 2016 |
16163 |
471.1 |
| Mar 22 2016 |
16153 |
471.1 |
| Mar 15 2016 |
16151 |
471.1 |
| Mar 08 2016 |
16168 |
471.1 |
| Mar 01 2016 |
16164 |
471.1 |
| Feb 23 2016 |
16161 |
471.1 |
| Feb 16 2016 |
16099 |
471.1 |
| Feb 09 2016 |
16099 |
471.1 |
| Feb 02 2016 |
16049 |
471.1 |
| Jan 26 2016 |
16085 |
471.1 |
| Jan 19 2016 |
16095 |
471.1 |
| Jan 12 2016 |
15654 |
471.1 |
| Jan 05 2016 |
16032 |
471.1 |
| Dec 29 2015 |
16050 |
471.1 |
| Dec 22 2015 |
15894 |
471.1 |
| Dec 15 2015 |
15783 |
471.1 |
| Dec 08 2015 |
16033 |
471.1 |
| Dec 01 2015 |
16025 |
471.1 |
| Nov 24 2015 |
15897 |
471.1 |
| Nov 17 2015 |
15563 |
471.1 |
| Nov 10 2015 |
15537 |
471.1 |
| Nov 03 2015 |
15582 |
471.1 |
| Oct 27 2015 |
15552 |
471.1 |
| Oct 20 2015 |
15477 |
471.1 |
