| Jan 06 2017 |
3599 |
309.78 |
| Dec 30 2016 |
3622 |
309.78 |
| Dec 23 2016 |
3626 |
309.78 |
| Dec 16 2016 |
3624 |
309.78 |
| Dec 09 2016 |
3628 |
309.78 |
| Dec 02 2016 |
3638 |
309.78 |
| Nov 25 2016 |
3625 |
309.78 |
| Nov 18 2016 |
3601 |
309.78 |
| Nov 11 2016 |
3635 |
309.78 |
| Nov 04 2016 |
3637 |
309.78 |
| Oct 28 2016 |
3580 |
309.78 |
| Oct 21 2016 |
3604 |
309.78 |
| Oct 14 2016 |
3553 |
309.78 |
| Oct 07 2016 |
3628 |
309.78 |
| Sep 30 2016 |
6413 |
362.87 |
| Sep 23 2016 |
6308 |
362.87 |
| Sep 16 2016 |
6167 |
362.87 |
| Sep 09 2016 |
6175 |
362.87 |
| Sep 02 2016 |
6143 |
362.87 |
| Aug 26 2016 |
6151 |
362.87 |
| Aug 19 2016 |
5993 |
362.87 |
| Aug 12 2016 |
5984 |
362.87 |
| Aug 05 2016 |
5997 |
362.87 |
| Jul 29 2016 |
5998 |
362.87 |
| Jul 22 2016 |
5984 |
362.87 |
| Jun 28 2016 |
5985 |
362.87 |
| Jun 21 2016 |
6000 |
362.87 |
| Jun 14 2016 |
6000 |
362.87 |
| Jun 07 2016 |
6000 |
362.87 |
| May 31 2016 |
6000 |
362.87 |
| May 24 2016 |
6000 |
362.87 |
| May 17 2016 |
5995 |
362.87 |
| May 10 2016 |
5995 |
362.87 |
| May 03 2016 |
5995 |
362.87 |
| Apr 26 2016 |
5995 |
362.87 |
| Apr 19 2016 |
5992 |
362.87 |
| Apr 12 2016 |
6007 |
362.87 |
| Apr 05 2016 |
6007 |
362.87 |
| Mar 29 2016 |
6007 |
362.87 |
| Mar 22 2016 |
6006 |
362.87 |
| Mar 15 2016 |
6003 |
362.87 |
| Mar 08 2016 |
6009 |
362.87 |
| Mar 01 2016 |
6005 |
362.87 |
| Feb 23 2016 |
6000 |
362.87 |
| Feb 16 2016 |
5971 |
362.87 |
| Feb 09 2016 |
5971 |
362.87 |
| Feb 02 2016 |
5934 |
362.87 |
| Jan 26 2016 |
5947 |
362.87 |
| Jan 19 2016 |
5955 |
362.87 |
| Jan 12 2016 |
9925 |
415.96 |
| Jan 05 2016 |
10218 |
415.96 |
| Dec 29 2015 |
10234 |
415.96 |
| Dec 22 2015 |
10111 |
415.96 |
| Dec 15 2015 |
10007 |
415.96 |
| Dec 08 2015 |
10197 |
415.96 |
| Dec 01 2015 |
10156 |
415.96 |
| Nov 24 2015 |
10071 |
415.96 |
| Nov 17 2015 |
9830 |
415.96 |
| Nov 10 2015 |
9778 |
415.96 |
| Nov 03 2015 |
9833 |
415.96 |
| Oct 27 2015 |
9845 |
415.96 |
| Oct 20 2015 |
9747 |
415.96 |
