Sep 29 2017 |
11411 |
421.78 |
Sep 22 2017 |
11384 |
421.78 |
Sep 15 2017 |
11413 |
421.78 |
Sep 08 2017 |
11311 |
421.78 |
Sep 01 2017 |
11339 |
421.78 |
Aug 25 2017 |
11358 |
421.78 |
Aug 18 2017 |
11379 |
421.78 |
Aug 11 2017 |
11316 |
421.78 |
Aug 04 2017 |
11337 |
421.78 |
Jul 28 2017 |
11336 |
421.78 |
Jul 21 2017 |
11358 |
421.78 |
Jul 14 2017 |
11368 |
421.78 |
Jul 07 2017 |
11364 |
421.78 |
Jun 30 2017 |
11374 |
421.78 |
Jun 23 2017 |
11372 |
421.78 |
Jun 16 2017 |
11373 |
421.78 |
Jun 09 2017 |
11344 |
421.78 |
Jun 02 2017 |
11344 |
421.78 |
May 26 2017 |
11222 |
421.78 |
May 19 2017 |
11245 |
421.78 |
May 12 2017 |
11201 |
421.78 |
May 05 2017 |
11175 |
421.78 |
Apr 28 2017 |
11160 |
421.78 |
Apr 21 2017 |
11143 |
421.78 |
Apr 14 2017 |
11157 |
421.78 |
Apr 07 2017 |
11158 |
421.78 |
Mar 31 2017 |
11158 |
421.78 |
Mar 24 2017 |
11158 |
421.78 |
Mar 17 2017 |
11145 |
421.78 |
Mar 10 2017 |
11160 |
421.78 |
Mar 03 2017 |
11160 |
421.78 |
Feb 24 2017 |
11159 |
421.78 |
Feb 17 2017 |
11173 |
421.78 |
Feb 10 2017 |
11191 |
421.78 |
Feb 03 2017 |
11183 |
421.78 |
Jan 27 2017 |
11196 |
421.78 |
Jan 20 2017 |
11212 |
421.78 |
Jan 13 2017 |
11225 |
421.78 |
Jan 06 2017 |
8977 |
395.89 |
Dec 30 2016 |
9026 |
395.89 |
Dec 23 2016 |
9032 |
395.89 |
Dec 16 2016 |
9060 |
395.89 |
Dec 09 2016 |
9106 |
395.89 |
Dec 02 2016 |
9225 |
395.89 |
Nov 25 2016 |
9184 |
395.89 |
Nov 18 2016 |
9228 |
395.89 |
Nov 11 2016 |
9367 |
395.89 |
Nov 04 2016 |
9334 |
395.89 |
Oct 28 2016 |
9224 |
395.89 |
Oct 21 2016 |
9305 |
395.89 |
Oct 14 2016 |
9167 |
395.89 |
Oct 07 2016 |
9165 |
395.89 |
Sep 30 2016 |
8429 |
388.38 |
Sep 23 2016 |
8251 |
388.38 |
Sep 16 2016 |
8081 |
388.38 |
Sep 09 2016 |
8047 |
388.38 |
Sep 02 2016 |
8018 |
388.38 |
Aug 26 2016 |
8052 |
388.38 |
Aug 19 2016 |
7844 |
388.38 |
Aug 12 2016 |
7833 |
388.38 |
Aug 05 2016 |
7847 |
388.38 |
Jul 29 2016 |
7848 |
388.38 |
Jul 22 2016 |
7832 |
388.38 |
Jun 28 2016 |
7833 |
388.38 |
Jun 21 2016 |
7857 |
388.38 |
Jun 14 2016 |
7857 |
388.38 |
Jun 07 2016 |
7857 |
388.38 |
May 31 2016 |
7859 |
388.38 |
May 24 2016 |
7859 |
388.38 |
May 17 2016 |
7852 |
388.38 |
May 10 2016 |
7852 |
388.38 |
May 03 2016 |
7852 |
388.38 |
Apr 26 2016 |
7852 |
388.38 |
Apr 19 2016 |
7845 |
388.38 |
Apr 12 2016 |
7864 |
388.38 |
Apr 05 2016 |
7864 |
388.38 |
Mar 29 2016 |
7864 |
388.38 |
Mar 22 2016 |
7862 |
388.38 |
Mar 15 2016 |
7860 |
388.38 |
Mar 08 2016 |
7867 |
388.38 |
Mar 01 2016 |
7863 |
388.38 |
Feb 23 2016 |
7858 |
388.38 |
Feb 16 2016 |
7826 |
388.38 |
Feb 09 2016 |
7826 |
388.38 |
Feb 02 2016 |
7783 |
388.38 |
Jan 26 2016 |
7805 |
388.38 |
Jan 19 2016 |
7813 |
388.38 |
Jan 12 2016 |
9052 |
406.76 |
Jan 05 2016 |
9345 |
406.76 |
Dec 29 2015 |
9347 |
406.76 |
Dec 22 2015 |
9226 |
406.76 |
Dec 15 2015 |
9141 |
406.76 |
Dec 08 2015 |
9316 |
406.76 |
Dec 01 2015 |
9282 |
406.76 |
Nov 24 2015 |
9208 |
406.76 |
Nov 17 2015 |
8994 |
406.76 |
Nov 10 2015 |
8943 |
406.76 |
Nov 03 2015 |
9020 |
406.76 |
Oct 27 2015 |
9011 |
406.76 |
Oct 20 2015 |
8910 |
406.76 |