| Jan 05 2023 |
156 |
214.18 |
| Dec 29 2022 |
679 |
256.39 |
| Dec 22 2022 |
911 |
252.45 |
| Dec 15 2022 |
907 |
252.45 |
| Dec 08 2022 |
904 |
252.45 |
| Dec 01 2022 |
894 |
252.45 |
| Nov 24 2022 |
900 |
252.45 |
| Nov 17 2022 |
889 |
252.45 |
| Nov 10 2022 |
879 |
252.45 |
| Nov 03 2022 |
860 |
252.45 |
| Oct 27 2022 |
789 |
252.45 |
| Oct 20 2022 |
773 |
252.45 |
| Oct 13 2022 |
767 |
252.45 |
| Oct 06 2022 |
764 |
252.45 |
| Sep 29 2022 |
754 |
252.45 |
| Sep 22 2022 |
754 |
252.45 |
| Sep 15 2022 |
752 |
252.45 |
| Sep 08 2022 |
755 |
252.45 |
| Sep 01 2022 |
758 |
252.45 |
| Aug 25 2022 |
758 |
252.45 |
| Aug 18 2022 |
757 |
252.45 |
| Aug 11 2022 |
758 |
252.45 |
| Aug 04 2022 |
754 |
252.45 |
| Jul 28 2022 |
754 |
252.45 |
| Jul 21 2022 |
754 |
252.45 |
| Jul 14 2022 |
754 |
252.45 |
| Jul 07 2022 |
754 |
252.45 |
| Jun 30 2022 |
754 |
252.45 |
| Jun 23 2022 |
752 |
252.45 |
| Jun 16 2022 |
752 |
252.45 |
| Jun 09 2022 |
755 |
252.45 |
| Jun 02 2022 |
755 |
252.45 |
| May 26 2022 |
753 |
252.45 |
| May 19 2022 |
753 |
252.45 |
| May 12 2022 |
753 |
252.45 |
| May 05 2022 |
753 |
252.45 |
| Apr 28 2022 |
751 |
252.45 |
| Apr 21 2022 |
751 |
252.45 |
| Apr 14 2022 |
751 |
252.45 |
| Apr 07 2022 |
751 |
252.45 |
| Mar 31 2022 |
751 |
252.45 |
| Mar 24 2022 |
751 |
252.45 |
| Mar 17 2022 |
750 |
252.45 |
| Mar 10 2022 |
750 |
252.45 |
| Mar 03 2022 |
750 |
252.45 |
| Feb 24 2022 |
746 |
252.45 |
| Feb 17 2022 |
747 |
252.45 |
| Feb 10 2022 |
756 |
252.45 |
| Feb 03 2022 |
760 |
252.45 |
| Jan 27 2022 |
763 |
252.45 |
| Jan 20 2022 |
338 |
240.65 |
| Jan 13 2022 |
339 |
240.65 |
| Jan 06 2022 |
392 |
240.65 |
| Dec 30 2021 |
389 |
240.65 |
| Dec 23 2021 |
387 |
240.65 |
| Dec 16 2021 |
387 |
240.65 |
| Dec 09 2021 |
387 |
240.65 |
| Dec 02 2021 |
397 |
240.65 |
| Nov 25 2021 |
406 |
240.65 |
| Nov 18 2021 |
412 |
240.65 |
| Nov 11 2021 |
430 |
240.65 |
| Nov 04 2021 |
427 |
240.65 |
| Oct 28 2021 |
423 |
240.65 |
| Oct 21 2021 |
431 |
240.65 |
| Oct 14 2021 |
430 |
240.65 |
| Oct 19 2018 |
1025 |
233.63 |
| Oct 12 2018 |
1036 |
233.63 |
| Oct 05 2018 |
1021 |
233.63 |
| Sep 28 2018 |
1044 |
233.63 |
| Sep 21 2018 |
1045 |
233.63 |
| Sep 14 2018 |
1043 |
233.63 |
| Sep 07 2018 |
1047 |
233.63 |
| Aug 31 2018 |
1040 |
233.63 |
| Aug 24 2018 |
1038 |
233.63 |
| Aug 17 2018 |
1039 |
233.63 |
| Aug 10 2018 |
1039 |
233.63 |
| Aug 03 2018 |
1042 |
233.63 |
| Jul 27 2018 |
1044 |
233.63 |
| Jul 20 2018 |
1044 |
233.63 |
| Jul 13 2018 |
1044 |
233.63 |
| Jul 06 2018 |
1044 |
233.63 |
| Jun 29 2018 |
1063 |
233.63 |
| Jun 22 2018 |
1063 |
233.63 |
| Jun 15 2018 |
1064 |
233.63 |
| Jun 08 2018 |
1067 |
233.63 |
| Jun 01 2018 |
1067 |
233.63 |
| May 25 2018 |
1081 |
233.63 |
| May 18 2018 |
1080 |
233.63 |
| May 11 2018 |
1086 |
233.63 |
| May 04 2018 |
1095 |
233.63 |
| Apr 27 2018 |
1095 |
233.63 |
| Apr 20 2018 |
1099 |
233.63 |
| Apr 13 2018 |
1098 |
233.63 |
| Apr 06 2018 |
1098 |
233.63 |
| Mar 30 2018 |
1098 |
233.63 |
| Mar 23 2018 |
1098 |
233.63 |
| Mar 16 2018 |
1098 |
233.63 |
| Mar 09 2018 |
1098 |
233.63 |
| Mar 02 2018 |
1098 |
233.63 |
| Feb 23 2018 |
1098 |
233.63 |
| Feb 16 2018 |
1105 |
233.63 |
| Feb 09 2018 |
1103 |
233.63 |
| Feb 02 2018 |
1112 |
233.63 |
| Jan 26 2018 |
1122 |
233.63 |
| Jan 19 2018 |
1128 |
233.63 |
| Jan 12 2018 |
1009 |
233.63 |
| Jan 05 2018 |
1102 |
233.63 |
| Dec 29 2017 |
1097 |
233.63 |
| Dec 22 2017 |
1098 |
233.63 |
| Dec 15 2017 |
1091 |
233.63 |
| Dec 08 2017 |
1143 |
233.63 |
| Dec 01 2017 |
1139 |
233.63 |
| Nov 24 2017 |
1161 |
233.63 |
| Nov 17 2017 |
1143 |
233.63 |
| Nov 10 2017 |
2636 |
281.75 |
| Nov 03 2017 |
2612 |
281.75 |
| Oct 27 2017 |
2544 |
281.75 |
| Oct 20 2017 |
4591 |
329.88 |
| Oct 13 2017 |
4484 |
329.88 |
| Oct 06 2017 |
4421 |
329.88 |
| Sep 29 2017 |
7185 |
373.47 |
| Sep 22 2017 |
7162 |
373.47 |
| Sep 15 2017 |
7166 |
373.47 |
| Sep 08 2017 |
7120 |
373.47 |
| Sep 01 2017 |
7140 |
373.47 |
| Aug 25 2017 |
7154 |
373.47 |
| Aug 18 2017 |
7171 |
373.47 |
| Aug 11 2017 |
7145 |
373.47 |
| Aug 04 2017 |
7159 |
373.47 |
| Jul 28 2017 |
7157 |
373.47 |
| Jul 21 2017 |
7168 |
373.47 |
| Jul 14 2017 |
7174 |
373.47 |
| Jul 07 2017 |
7170 |
373.47 |
| Jun 30 2017 |
7178 |
373.47 |
| Jun 23 2017 |
7177 |
373.47 |
| Jun 16 2017 |
7170 |
373.47 |
| Jun 09 2017 |
7150 |
373.47 |
| Jun 02 2017 |
7147 |
373.47 |
| May 26 2017 |
7042 |
373.47 |
| May 19 2017 |
7062 |
373.47 |
| May 12 2017 |
7033 |
373.47 |
| May 05 2017 |
7022 |
373.47 |
| Apr 28 2017 |
7013 |
373.47 |
| Apr 21 2017 |
7000 |
373.47 |
| Apr 14 2017 |
7005 |
373.47 |
| Apr 07 2017 |
7006 |
373.47 |
| Mar 31 2017 |
7006 |
373.47 |
| Mar 24 2017 |
7006 |
373.47 |
| Mar 17 2017 |
7002 |
373.47 |
| Mar 10 2017 |
7008 |
373.47 |
| Mar 03 2017 |
7008 |
373.47 |
| Feb 24 2017 |
7009 |
373.47 |
| Feb 17 2017 |
7015 |
373.47 |
| Feb 10 2017 |
7029 |
373.47 |
| Feb 03 2017 |
7024 |
373.47 |
| Jan 27 2017 |
7038 |
373.47 |
| Jan 20 2017 |
7053 |
373.47 |
| Jan 13 2017 |
7060 |
373.47 |
| Jan 06 2017 |
5497 |
348.59 |
| Dec 30 2016 |
5538 |
348.59 |
| Dec 23 2016 |
5554 |
348.59 |
| Dec 16 2016 |
5545 |
348.59 |
| Dec 09 2016 |
5551 |
348.59 |
| Dec 02 2016 |
5627 |
348.59 |
| Nov 25 2016 |
5598 |
348.59 |
| Nov 18 2016 |
5592 |
348.59 |
| Nov 11 2016 |
6212 |
357.95 |
| Nov 04 2016 |
6210 |
357.95 |
| Oct 28 2016 |
6152 |
357.95 |
| Oct 21 2016 |
6209 |
357.95 |
| Oct 14 2016 |
6128 |
357.95 |
| Oct 07 2016 |
6123 |
357.95 |
| Sep 30 2016 |
5062 |
341.31 |
| Sep 23 2016 |
4973 |
341.31 |
| Sep 16 2016 |
4874 |
341.31 |
| Sep 09 2016 |
4879 |
341.31 |
| Sep 02 2016 |
4848 |
341.31 |
| Aug 26 2016 |
4852 |
341.31 |
| Aug 19 2016 |
4708 |
341.31 |
| Aug 12 2016 |
4698 |
341.31 |
| Aug 05 2016 |
4712 |
341.31 |
| Jul 29 2016 |
4712 |
341.31 |
| Jul 22 2016 |
4701 |
341.31 |
| Jun 28 2016 |
4702 |
341.31 |
| Jun 21 2016 |
4712 |
341.31 |
| Jun 14 2016 |
4712 |
341.31 |
| Jun 07 2016 |
4712 |
341.31 |
| May 31 2016 |
4712 |
341.31 |
| May 24 2016 |
4712 |
341.31 |
| May 17 2016 |
4708 |
341.31 |
| May 10 2016 |
4708 |
341.31 |
| May 03 2016 |
4708 |
341.31 |
| Apr 26 2016 |
4708 |
341.31 |
| Apr 19 2016 |
4704 |
341.31 |
| Apr 12 2016 |
4714 |
341.31 |
| Apr 05 2016 |
4714 |
341.31 |
| Mar 29 2016 |
4714 |
341.31 |
| Mar 22 2016 |
4713 |
341.31 |
| Mar 15 2016 |
4712 |
341.31 |
| Mar 08 2016 |
4716 |
341.31 |
| Mar 01 2016 |
4712 |
341.31 |
| Feb 23 2016 |
4706 |
341.31 |
| Feb 16 2016 |
4683 |
341.31 |
| Feb 09 2016 |
4683 |
341.31 |
| Feb 02 2016 |
4651 |
341.31 |
| Jan 26 2016 |
4660 |
341.31 |
| Jan 19 2016 |
4664 |
341.31 |
| Jan 12 2016 |
7127 |
383.79 |
| Jan 05 2016 |
7379 |
383.79 |
| Dec 29 2015 |
7382 |
383.79 |
| Dec 22 2015 |
7293 |
383.79 |
| Dec 15 2015 |
7224 |
383.79 |
| Dec 08 2015 |
7370 |
383.79 |
| Dec 01 2015 |
7307 |
383.79 |
| Nov 24 2015 |
7269 |
383.79 |
| Nov 17 2015 |
7054 |
383.79 |
| Nov 10 2015 |
7014 |
383.79 |
| Nov 03 2015 |
7033 |
383.79 |
| Oct 27 2015 |
7029 |
383.79 |
| Oct 20 2015 |
6991 |
383.79 |
