| Nov 10 2017 |
1381 |
241.98 |
| Nov 03 2017 |
1376 |
241.98 |
| Oct 27 2017 |
1323 |
241.98 |
| Oct 20 2017 |
1337 |
241.98 |
| Oct 13 2017 |
1323 |
241.98 |
| Oct 06 2017 |
1285 |
241.98 |
| Sep 29 2017 |
1265 |
241.98 |
| Sep 22 2017 |
1273 |
241.98 |
| Sep 15 2017 |
1282 |
241.98 |
| Sep 08 2017 |
1272 |
241.98 |
| Sep 01 2017 |
1292 |
241.98 |
| Aug 25 2017 |
1292 |
241.98 |
| Aug 18 2017 |
1289 |
241.98 |
| Aug 11 2017 |
1292 |
241.98 |
| Aug 04 2017 |
1298 |
241.98 |
| Jul 28 2017 |
1297 |
241.98 |
| Jul 21 2017 |
1300 |
241.98 |
| Jul 14 2017 |
1300 |
241.98 |
| Jul 07 2017 |
1299 |
241.98 |
| Jun 30 2017 |
1301 |
241.98 |
| Jun 23 2017 |
1301 |
241.98 |
| Jun 16 2017 |
1307 |
241.98 |
| Jun 09 2017 |
1305 |
241.98 |
| Jun 02 2017 |
1303 |
241.98 |
| May 26 2017 |
1255 |
241.98 |
| May 19 2017 |
1263 |
241.98 |
| May 12 2017 |
1253 |
241.98 |
| May 05 2017 |
1253 |
241.98 |
| Apr 28 2017 |
1251 |
241.98 |
| Apr 21 2017 |
1246 |
241.98 |
| Apr 14 2017 |
1247 |
241.98 |
| Apr 07 2017 |
1247 |
241.98 |
| Mar 31 2017 |
1247 |
241.98 |
| Mar 24 2017 |
1247 |
241.98 |
| Mar 17 2017 |
1247 |
241.98 |
| Mar 10 2017 |
1249 |
241.98 |
| Mar 03 2017 |
1249 |
241.98 |
| Feb 24 2017 |
1248 |
241.98 |
| Feb 17 2017 |
1248 |
241.98 |
| Feb 10 2017 |
1252 |
241.98 |
| Feb 03 2017 |
1245 |
241.98 |
| Jan 27 2017 |
1252 |
241.98 |
| Jan 20 2017 |
1258 |
241.98 |
| Jan 13 2017 |
1263 |
241.98 |
| Jan 06 2017 |
1306 |
241.98 |
| Dec 30 2016 |
1322 |
241.98 |
| Dec 23 2016 |
1323 |
241.98 |
| Dec 16 2016 |
1320 |
241.98 |
| Dec 09 2016 |
1308 |
241.98 |
| Dec 02 2016 |
1308 |
241.98 |
| Nov 25 2016 |
1310 |
241.98 |
| Nov 18 2016 |
1294 |
241.98 |
| Sep 30 2016 |
7320 |
374.6 |
| Sep 23 2016 |
7162 |
374.6 |
| Sep 16 2016 |
7020 |
374.6 |
| Sep 09 2016 |
7007 |
374.6 |
| Sep 02 2016 |
6985 |
374.6 |
| Aug 26 2016 |
7009 |
374.6 |
| Aug 19 2016 |
6834 |
374.6 |
| Aug 12 2016 |
6824 |
374.6 |
| Aug 05 2016 |
6837 |
374.6 |
| Jul 29 2016 |
6838 |
374.6 |
| Jul 22 2016 |
6822 |
374.6 |
| Jun 28 2016 |
6823 |
374.6 |
| Jun 21 2016 |
6842 |
374.6 |
| Jun 14 2016 |
6842 |
374.6 |
| Jun 07 2016 |
6842 |
374.6 |
| May 31 2016 |
6842 |
374.6 |
| May 24 2016 |
6842 |
374.6 |
| May 17 2016 |
6834 |
374.6 |
| May 10 2016 |
6834 |
374.6 |
| May 03 2016 |
6834 |
374.6 |
| Apr 26 2016 |
6834 |
374.6 |
| Apr 19 2016 |
6829 |
374.6 |
| Apr 12 2016 |
6845 |
374.6 |
| Apr 05 2016 |
6845 |
374.6 |
| Mar 29 2016 |
6845 |
374.6 |
| Mar 22 2016 |
6842 |
374.6 |
| Mar 15 2016 |
6839 |
374.6 |
| Mar 08 2016 |
6846 |
374.6 |
| Mar 01 2016 |
6843 |
374.6 |
| Feb 23 2016 |
6838 |
374.6 |
| Feb 16 2016 |
6807 |
374.6 |
| Feb 09 2016 |
6807 |
374.6 |
| Feb 02 2016 |
6772 |
374.6 |
| Jan 26 2016 |
6787 |
374.6 |
| Jan 19 2016 |
6794 |
374.6 |
| Jan 12 2016 |
6480 |
374.6 |
| Jan 05 2016 |
6709 |
374.6 |
| Dec 29 2015 |
6712 |
374.6 |
| Dec 22 2015 |
6635 |
374.6 |
| Dec 15 2015 |
6558 |
374.6 |
| Dec 08 2015 |
6670 |
374.6 |
| Dec 01 2015 |
6593 |
374.6 |
| Nov 24 2015 |
6573 |
374.6 |
| Nov 17 2015 |
6382 |
374.6 |
| Nov 10 2015 |
6340 |
374.6 |
| Nov 03 2015 |
6362 |
374.6 |
| Oct 27 2015 |
6377 |
374.6 |
| Oct 20 2015 |
6313 |
374.6 |
