| Nov 24 2017 |
5792 |
351.02 |
| Nov 17 2017 |
5779 |
351.02 |
| Nov 10 2017 |
3729 |
309.42 |
| Nov 03 2017 |
3626 |
307.67 |
| Oct 27 2017 |
3685 |
311.26 |
| Oct 20 2017 |
3008 |
294.14 |
| Oct 13 2017 |
2966 |
294.14 |
| Oct 06 2017 |
2907 |
294.14 |
| Sep 29 2017 |
2914 |
294.14 |
| Sep 22 2017 |
2920 |
294.14 |
| Sep 15 2017 |
2948 |
294.14 |
| Sep 08 2017 |
2920 |
294.14 |
| Sep 01 2017 |
2944 |
294.14 |
| Aug 25 2017 |
2957 |
294.14 |
| Aug 18 2017 |
2961 |
294.14 |
| Aug 11 2017 |
2960 |
294.14 |
| Aug 04 2017 |
2965 |
294.14 |
| Jul 28 2017 |
2966 |
294.14 |
| Jul 21 2017 |
2971 |
294.14 |
| Jul 14 2017 |
2983 |
294.14 |
| Jul 07 2017 |
2982 |
294.14 |
| Jun 30 2017 |
2987 |
294.14 |
| Jun 23 2017 |
2987 |
294.14 |
| Jun 16 2017 |
3002 |
294.14 |
| Jun 09 2017 |
2998 |
294.14 |
| Jun 02 2017 |
2997 |
294.14 |
| May 26 2017 |
2928 |
294.14 |
| May 19 2017 |
2945 |
294.14 |
| May 12 2017 |
2920 |
294.14 |
| May 05 2017 |
2918 |
294.14 |
| Apr 28 2017 |
2912 |
294.14 |
| Apr 21 2017 |
2902 |
294.14 |
| Apr 14 2017 |
2903 |
294.14 |
| Apr 07 2017 |
2903 |
294.14 |
| Mar 31 2017 |
2903 |
294.14 |
| Mar 24 2017 |
2903 |
294.14 |
| Mar 17 2017 |
2901 |
294.14 |
| Mar 10 2017 |
2906 |
294.14 |
| Mar 03 2017 |
2906 |
294.14 |
| Feb 24 2017 |
2911 |
294.14 |
| Feb 17 2017 |
2917 |
294.14 |
| Feb 10 2017 |
2925 |
294.14 |
| Feb 03 2017 |
2917 |
294.14 |
| Jan 27 2017 |
2925 |
294.14 |
| Jan 20 2017 |
2937 |
294.14 |
| Jan 13 2017 |
2941 |
294.14 |
| Jan 06 2017 |
3017 |
294.14 |
| Dec 30 2016 |
3042 |
294.14 |
| Dec 23 2016 |
3043 |
294.14 |
| Dec 16 2016 |
3035 |
294.14 |
| Dec 09 2016 |
3035 |
294.14 |
| Dec 02 2016 |
3046 |
294.14 |
| Nov 25 2016 |
3034 |
294.14 |
| Nov 18 2016 |
3479 |
306.75 |
| Nov 11 2016 |
4135 |
321.38 |
| Nov 04 2016 |
4743 |
333.18 |
| Oct 28 2016 |
4785 |
335.06 |
| Oct 21 2016 |
6115 |
356.56 |
| Oct 14 2016 |
6028 |
356.56 |
| Oct 07 2016 |
6029 |
356.56 |
| Sep 30 2016 |
6088 |
358.35 |
| Sep 23 2016 |
5896 |
356.91 |
| Sep 16 2016 |
5760 |
356.91 |
| Sep 09 2016 |
5772 |
356.91 |
| Sep 02 2016 |
5749 |
356.91 |
| Aug 26 2016 |
5757 |
356.91 |
| Aug 19 2016 |
5603 |
356.91 |
| Aug 12 2016 |
5596 |
356.91 |
| Aug 05 2016 |
5609 |
356.91 |
| Jul 29 2016 |
5610 |
356.91 |
| Jul 22 2016 |
5598 |
356.91 |
| Jun 28 2016 |
5599 |
356.91 |
| Jun 21 2016 |
5612 |
356.91 |
| Jun 14 2016 |
5612 |
356.91 |
| Jun 07 2016 |
5612 |
356.91 |
| May 31 2016 |
5612 |
356.91 |
| May 24 2016 |
5612 |
356.91 |
| May 17 2016 |
5607 |
356.91 |
| May 10 2016 |
5607 |
356.91 |
| May 03 2016 |
5607 |
356.91 |
| Apr 26 2016 |
5607 |
356.91 |
| Apr 19 2016 |
5604 |
356.91 |
| Apr 12 2016 |
5617 |
356.91 |
| Apr 05 2016 |
5617 |
356.91 |
| Mar 29 2016 |
5617 |
356.91 |
| Mar 22 2016 |
5616 |
356.91 |
| Mar 15 2016 |
5614 |
356.91 |
| Mar 08 2016 |
5619 |
356.91 |
| Mar 01 2016 |
5615 |
356.91 |
| Feb 23 2016 |
5609 |
356.91 |
| Feb 16 2016 |
5584 |
356.91 |
| Feb 09 2016 |
5584 |
356.91 |
| Feb 02 2016 |
5549 |
356.91 |
| Jan 26 2016 |
5562 |
356.91 |
| Jan 19 2016 |
5569 |
356.91 |
| Jan 12 2016 |
5280 |
356.91 |
| Jan 05 2016 |
5490 |
356.91 |
| Dec 29 2015 |
5484 |
356.91 |
| Dec 22 2015 |
5379 |
356.2 |
| Dec 15 2015 |
5204 |
354.47 |
| Dec 08 2015 |
5295 |
354.47 |
| Dec 01 2015 |
5256 |
354.47 |
| Nov 24 2015 |
5205 |
354.47 |
| Nov 17 2015 |
4996 |
354.47 |
| Nov 10 2015 |
4970 |
354.47 |
| Nov 03 2015 |
5007 |
354.47 |
| Oct 27 2015 |
5128 |
356 |
| Oct 20 2015 |
5051 |
356 |
