Dec 22 2022 |
1872 |
333.32 |
Dec 15 2022 |
1837 |
333.32 |
Dec 08 2022 |
1844 |
333.32 |
Dec 01 2022 |
1853 |
333.32 |
Nov 24 2022 |
1843 |
333.32 |
Nov 17 2022 |
1829 |
333.32 |
Nov 10 2022 |
1839 |
333.32 |
Nov 03 2022 |
1829 |
333.32 |
Oct 27 2022 |
1782 |
333.32 |
Oct 20 2022 |
1807 |
333.32 |
Oct 13 2022 |
1789 |
333.32 |
Oct 06 2022 |
1744 |
333.32 |
Sep 29 2022 |
1725 |
333.32 |
Sep 22 2022 |
1733 |
333.32 |
Sep 15 2022 |
1719 |
333.32 |
Sep 08 2022 |
1699 |
333.32 |
Sep 01 2022 |
1693 |
333.32 |
Aug 25 2022 |
1693 |
333.32 |
Aug 18 2022 |
1693 |
333.32 |
Aug 11 2022 |
1683 |
333.32 |
Aug 04 2022 |
1667 |
333.32 |
Jul 28 2022 |
1667 |
333.32 |
Jul 21 2022 |
1667 |
333.32 |
Jul 14 2022 |
1667 |
333.32 |
Jul 07 2022 |
1667 |
333.32 |
Jun 30 2022 |
1667 |
333.32 |
Jun 23 2022 |
1672 |
333.32 |
Jun 16 2022 |
1672 |
333.32 |
Jun 09 2022 |
1672 |
333.32 |
Jun 02 2022 |
1672 |
333.32 |
May 26 2022 |
1669 |
333.32 |
May 19 2022 |
1669 |
333.32 |
May 12 2022 |
1669 |
333.32 |
May 05 2022 |
1669 |
333.32 |
Apr 28 2022 |
1669 |
333.32 |
Apr 21 2022 |
1669 |
333.32 |
Apr 14 2022 |
1669 |
333.32 |
Apr 07 2022 |
1669 |
333.32 |
Mar 31 2022 |
1669 |
333.32 |
Mar 24 2022 |
1669 |
333.32 |
Mar 17 2022 |
1671 |
333.32 |
Mar 10 2022 |
1671 |
333.32 |
Mar 03 2022 |
1671 |
333.32 |
Feb 24 2022 |
1647 |
333.32 |
Feb 17 2022 |
1653 |
333.32 |
Feb 10 2022 |
1650 |
333.32 |
Feb 03 2022 |
1647 |
333.32 |
Jan 27 2022 |
1661 |
333.32 |
Jan 20 2022 |
1595 |
333.32 |
Jan 13 2022 |
1592 |
333.32 |
Jan 06 2022 |
1802 |
333.32 |
Dec 30 2021 |
1805 |
333.32 |
Dec 23 2021 |
1792 |
333.32 |
Dec 16 2021 |
1803 |
333.32 |
Dec 09 2021 |
1853 |
333.32 |
Dec 02 2021 |
1897 |
333.32 |
Nov 25 2021 |
1904 |
333.32 |
Nov 18 2021 |
1934 |
333.32 |
Nov 11 2021 |
834 |
266.02 |
Nov 04 2021 |
837 |
266.02 |
Oct 28 2021 |
1173 |
266.48 |
Oct 21 2021 |
842 |
246.54 |
Oct 14 2021 |
400 |
215.58 |
Oct 07 2021 |
173 |
185.48 |
Sep 30 2021 |
171 |
185.48 |
Sep 23 2021 |
169 |
185.48 |
Sep 16 2021 |
169 |
185.48 |
Sep 09 2021 |
169 |
185.48 |
Sep 02 2021 |
169 |
185.48 |
Aug 26 2021 |
169 |
185.48 |
Aug 19 2021 |
169 |
185.48 |
Aug 12 2021 |
169 |
185.48 |
Aug 05 2021 |
172 |
185.48 |
Jul 29 2021 |
172 |
185.48 |
Jun 03 2021 |
378 |
185.48 |
May 21 2021 |
1587 |
333.32 |
May 14 2021 |
1568 |
333.32 |
May 07 2021 |
1568 |
333.32 |
Apr 30 2021 |
1556 |
333.32 |
Apr 23 2021 |
1556 |
333.32 |
Apr 16 2021 |
1556 |
333.32 |
Apr 09 2021 |
1556 |
333.32 |
Apr 02 2021 |
1556 |
333.32 |
Mar 26 2021 |
1557 |
333.32 |
Mar 19 2021 |
1548 |
333.32 |
Mar 12 2021 |
1548 |
333.32 |
Mar 05 2021 |
1548 |
333.32 |
Feb 26 2021 |
1548 |
333.32 |
Feb 19 2021 |
1529 |
333.32 |
Feb 12 2021 |
1537 |
333.32 |
Feb 05 2021 |
1540 |
333.32 |
Jan 29 2021 |
1580 |
333.32 |
Jan 22 2021 |
1563 |
333.32 |
Nov 13 2020 |
280 |
198.71 |
Nov 06 2020 |
283 |
198.71 |
Oct 30 2020 |
1013 |
244.21 |
Oct 23 2020 |
643 |
224.84 |
Oct 16 2020 |
512 |
215.58 |
Oct 09 2020 |
194 |
185.48 |
Oct 02 2020 |
194 |
185.48 |
Sep 25 2020 |
194 |
185.48 |
Sep 18 2020 |
195 |
185.48 |
Sep 11 2020 |
196 |
185.48 |
Sep 04 2020 |
197 |
185.48 |
Aug 28 2020 |
196 |
185.48 |
Aug 21 2020 |
196 |
185.48 |
Aug 14 2020 |
196 |
185.48 |
Aug 07 2020 |
196 |
185.48 |
Jul 31 2020 |
196 |
185.48 |
Jul 24 2020 |
196 |
185.48 |
Jul 17 2020 |
195 |
185.48 |
Jul 10 2020 |
195 |
185.48 |
Jul 03 2020 |
195 |
185.48 |
Jun 26 2020 |
195 |
185.48 |
Jun 19 2020 |
195 |
185.48 |
Jun 12 2020 |
195 |
185.48 |
Jun 05 2020 |
195 |
185.48 |
May 29 2020 |
195 |
185.48 |
May 22 2020 |
195 |
185.48 |
May 15 2020 |
195 |
185.48 |
May 08 2020 |
195 |
185.48 |
May 01 2020 |
195 |
185.48 |
Apr 24 2020 |
195 |
185.48 |
Apr 17 2020 |
195 |
185.48 |
Apr 10 2020 |
195 |
185.48 |
Apr 03 2020 |
195 |
185.48 |
Mar 27 2020 |
195 |
185.48 |
Mar 20 2020 |
195 |
185.48 |
Mar 13 2020 |
195 |
185.48 |
Mar 06 2020 |
195 |
185.48 |
Feb 28 2020 |
196 |
185.48 |
Feb 21 2020 |
199 |
185.48 |
Feb 14 2020 |
199 |
185.48 |
Feb 07 2020 |
198 |
185.48 |
Jan 31 2020 |
201 |
185.48 |
Jan 24 2020 |
191 |
185.48 |
Jan 17 2020 |
194 |
185.48 |
Jan 10 2020 |
221 |
185.48 |
Jan 03 2020 |
217 |
185.48 |
Dec 27 2019 |
217 |
185.48 |
Dec 20 2019 |
218 |
185.48 |
Dec 13 2019 |
214 |
185.48 |
Dec 06 2019 |
192 |
183.28 |
Nov 29 2019 |
195 |
183.28 |
Nov 22 2019 |
196 |
183.28 |
Nov 15 2019 |
203 |
183.28 |
Nov 08 2019 |
170 |
179.64 |
Nov 01 2019 |
170 |
179.64 |
Oct 25 2019 |
206 |
184.81 |
Oct 18 2019 |
209 |
185.43 |
Oct 11 2019 |
210 |
185.43 |
Oct 04 2019 |
217 |
185.43 |
Sep 27 2019 |
218 |
185.43 |
Sep 20 2019 |
194 |
182.48 |
Sep 13 2019 |
195 |
182.48 |
Sep 06 2019 |
184 |
180.83 |
Aug 30 2019 |
184 |
180.83 |
Aug 23 2019 |
185 |
180.83 |
Aug 16 2019 |
185 |
180.83 |
Aug 09 2019 |
185 |
180.83 |
Aug 02 2019 |
185 |
180.83 |
Jul 26 2019 |
185 |
180.83 |
Jul 19 2019 |
185 |
180.83 |
Jul 12 2019 |
185 |
180.83 |
Jul 05 2019 |
185 |
180.83 |
Jun 28 2019 |
185 |
180.83 |
Jun 21 2019 |
185 |
180.83 |
Jun 14 2019 |
185 |
180.83 |
Jun 07 2019 |
185 |
180.83 |
May 31 2019 |
185 |
180.83 |
May 24 2019 |
185 |
180.83 |
May 17 2019 |
186 |
180.83 |
May 10 2019 |
186 |
180.83 |
May 03 2019 |
186 |
180.83 |
Apr 26 2019 |
186 |
180.83 |
Apr 19 2019 |
186 |
180.83 |
Apr 12 2019 |
186 |
180.83 |
Apr 05 2019 |
186 |
180.83 |
Mar 29 2019 |
186 |
180.83 |
Mar 22 2019 |
185 |
180.83 |
Mar 15 2019 |
185 |
180.83 |
Mar 08 2019 |
186 |
180.83 |
Mar 01 2019 |
186 |
180.83 |
Feb 22 2019 |
192 |
181.82 |
Feb 15 2019 |
196 |
181.82 |
Feb 08 2019 |
233 |
186.13 |
Feb 01 2019 |
233 |
186.13 |
Jan 25 2019 |
207 |
182.89 |
Jan 18 2019 |
224 |
185.7 |
Jan 11 2019 |
248 |
185.7 |
Jan 04 2019 |
282 |
188.2 |
Dec 28 2018 |
284 |
188.2 |
Dec 21 2018 |
245 |
184.6 |
Dec 14 2018 |
189 |
180.11 |
Dec 07 2018 |
199 |
180.11 |
Nov 30 2018 |
227 |
182.94 |
Nov 23 2018 |
249 |
186.62 |
Nov 16 2018 |
247 |
186.62 |
Nov 09 2018 |
175 |
176.93 |
Nov 02 2018 |
182 |
176.93 |
Oct 26 2018 |
253 |
186.31 |
Oct 19 2018 |
255 |
186.31 |
Oct 12 2018 |
263 |
186.31 |
Oct 05 2018 |
285 |
188.1 |
Sep 28 2018 |
291 |
188.1 |
Sep 21 2018 |
256 |
185.46 |
Sep 14 2018 |
256 |
185.46 |
Sep 07 2018 |
258 |
185.46 |
Aug 31 2018 |
260 |
185.46 |
Aug 24 2018 |
260 |
185.46 |
Aug 17 2018 |
260 |
185.46 |
Aug 10 2018 |
260 |
185.46 |
Aug 03 2018 |
261 |
185.46 |
Jul 27 2018 |
261 |
185.46 |
Jul 20 2018 |
261 |
185.46 |
Jul 13 2018 |
262 |
185.46 |
Jul 06 2018 |
260 |
185.46 |
Jun 29 2018 |
264 |
185.46 |
Jun 22 2018 |
264 |
185.46 |
Jun 15 2018 |
264 |
185.46 |
Jun 08 2018 |
265 |
185.46 |
Jun 01 2018 |
265 |
185.46 |
May 25 2018 |
265 |
185.46 |
May 18 2018 |
265 |
185.46 |
May 11 2018 |
265 |
185.46 |
May 04 2018 |
264 |
185.46 |
Apr 27 2018 |
264 |
185.46 |
Apr 20 2018 |
264 |
185.46 |
Apr 13 2018 |
264 |
185.46 |
Apr 06 2018 |
264 |
185.46 |
Mar 30 2018 |
264 |
185.46 |
Mar 23 2018 |
264 |
185.46 |
Mar 16 2018 |
264 |
185.46 |
Mar 09 2018 |
264 |
185.46 |
Mar 02 2018 |
264 |
185.46 |
Feb 23 2018 |
264 |
185.46 |
Feb 16 2018 |
272 |
185.46 |
Feb 09 2018 |
274 |
185.46 |
Feb 02 2018 |
278 |
185.46 |
Jan 26 2018 |
282 |
185.46 |
Jan 19 2018 |
282 |
185.46 |
Jan 12 2018 |
283 |
185.46 |
Jan 05 2018 |
305 |
185.46 |
Dec 29 2017 |
461 |
198.12 |
Dec 22 2017 |
464 |
198.12 |
Dec 15 2017 |
500 |
201.41 |
Dec 08 2017 |
539 |
202.59 |
Dec 01 2017 |
594 |
205.9 |
Nov 24 2017 |
663 |
209.74 |
Nov 17 2017 |
658 |
209.74 |
Nov 10 2017 |
771 |
216.88 |
Nov 03 2017 |
1075 |
230.17 |
Oct 27 2017 |
1196 |
236.79 |
Oct 20 2017 |
1219 |
236.79 |
Oct 13 2017 |
1302 |
241.36 |
Oct 06 2017 |
1491 |
249.72 |
Sep 29 2017 |
1471 |
249.72 |
Sep 22 2017 |
1477 |
249.72 |
Sep 15 2017 |
1486 |
249.72 |
Sep 08 2017 |
1474 |
249.72 |
Sep 01 2017 |
1497 |
249.72 |
Aug 25 2017 |
1500 |
249.72 |
Aug 18 2017 |
1501 |
249.72 |
Aug 11 2017 |
1502 |
249.72 |
Aug 04 2017 |
1508 |
249.72 |
Jul 28 2017 |
1509 |
249.72 |
Jul 21 2017 |
1511 |
249.72 |
Jul 14 2017 |
1514 |
249.72 |
Jul 07 2017 |
1514 |
249.72 |
Jun 30 2017 |
1516 |
249.72 |
Jun 23 2017 |
1517 |
249.72 |
Jun 16 2017 |
1527 |
249.72 |
Jun 09 2017 |
1525 |
249.72 |
Jun 02 2017 |
1525 |
249.72 |
May 26 2017 |
1469 |
249.72 |
May 19 2017 |
1478 |
249.72 |
May 12 2017 |
1467 |
249.72 |
May 05 2017 |
1468 |
249.72 |
Apr 28 2017 |
1465 |
249.72 |
Apr 21 2017 |
1458 |
249.72 |
Apr 14 2017 |
1459 |
249.72 |
Apr 07 2017 |
1459 |
249.72 |
Mar 31 2017 |
1459 |
249.72 |
Mar 24 2017 |
1459 |
249.72 |
Mar 17 2017 |
1457 |
249.72 |
Mar 10 2017 |
1460 |
249.72 |
Mar 03 2017 |
1460 |
249.72 |
Feb 24 2017 |
1460 |
249.72 |
Feb 17 2017 |
1463 |
249.72 |
Feb 10 2017 |
1466 |
249.72 |
Feb 03 2017 |
1464 |
249.72 |
Jan 27 2017 |
1469 |
249.72 |
Jan 20 2017 |
1468 |
249.72 |
Jan 13 2017 |
1468 |
249.72 |
Jan 06 2017 |
1627 |
252.5 |
Dec 30 2016 |
1646 |
252.5 |
Dec 23 2016 |
1647 |
252.5 |
Dec 16 2016 |
1648 |
252.5 |
Dec 09 2016 |
1699 |
254.8 |
Dec 02 2016 |
1910 |
261.69 |
Nov 25 2016 |
1925 |
261.69 |
Nov 18 2016 |
1906 |
261.69 |
Nov 11 2016 |
1964 |
262.5 |
Nov 04 2016 |
2047 |
265.66 |
Oct 28 2016 |
2017 |
265.66 |
Oct 21 2016 |
2156 |
269.16 |
Oct 14 2016 |
2814 |
289.17 |
Oct 07 2016 |
2889 |
289.17 |
Sep 30 2016 |
3047 |
295.44 |
Sep 23 2016 |
2974 |
295.44 |
Sep 16 2016 |
2925 |
295.44 |
Sep 09 2016 |
2952 |
295.44 |
Sep 02 2016 |
2909 |
295.44 |
Aug 26 2016 |
2918 |
295.44 |
Aug 19 2016 |
2806 |
295.44 |
Aug 12 2016 |
2802 |
295.44 |
Aug 05 2016 |
2815 |
295.44 |
Jul 29 2016 |
2815 |
295.44 |
Jul 22 2016 |
2810 |
295.44 |
Jun 28 2016 |
2811 |
295.44 |
Jun 21 2016 |
2819 |
295.44 |
Jun 14 2016 |
2819 |
295.44 |
Jun 07 2016 |
2819 |
295.44 |
May 31 2016 |
2819 |
295.44 |
May 24 2016 |
2819 |
295.44 |
May 17 2016 |
2816 |
295.44 |
May 10 2016 |
2816 |
295.44 |
May 03 2016 |
2816 |
295.44 |
Apr 26 2016 |
2816 |
295.44 |
Apr 19 2016 |
2813 |
295.44 |
Apr 12 2016 |
2819 |
295.44 |
Apr 05 2016 |
2819 |
295.44 |
Mar 29 2016 |
2819 |
295.44 |
Mar 22 2016 |
2818 |
295.44 |
Mar 15 2016 |
2818 |
295.44 |
Mar 08 2016 |
2821 |
295.44 |
Mar 01 2016 |
2821 |
295.44 |
Feb 23 2016 |
2817 |
295.44 |
Feb 16 2016 |
2805 |
295.44 |
Feb 09 2016 |
2805 |
295.44 |
Feb 02 2016 |
2797 |
296 |
Jan 26 2016 |
2805 |
296 |
Jan 19 2016 |
2811 |
296 |
Jan 12 2016 |
3214 |
314.3 |
Jan 05 2016 |
3353 |
314.3 |
Dec 29 2015 |
4020 |
330.74 |
Dec 22 2015 |
3973 |
330.74 |
Dec 15 2015 |
3518 |
321.37 |
Dec 08 2015 |
3576 |
321.37 |
Dec 01 2015 |
3534 |
321.37 |
Nov 24 2015 |
3512 |
321.37 |
Nov 17 2015 |
3349 |
321.37 |
Nov 10 2015 |
3307 |
321.37 |
Nov 03 2015 |
3326 |
321.37 |
Oct 27 2015 |
3356 |
321.37 |
Oct 20 2015 |
3323 |
321.37 |