| Sep 28 2018 |
20741 |
513.68 |
| Sep 21 2018 |
20727 |
513.68 |
| Sep 14 2018 |
20460 |
513.68 |
| Sep 07 2018 |
20311 |
513.68 |
| Aug 31 2018 |
20131 |
513.68 |
| Aug 24 2018 |
20046 |
513.68 |
| Aug 17 2018 |
20033 |
513.68 |
| Aug 10 2018 |
20044 |
513.68 |
| Aug 03 2018 |
20071 |
513.68 |
| Jul 27 2018 |
20085 |
513.68 |
| Jul 20 2018 |
20106 |
513.68 |
| Jul 13 2018 |
20108 |
513.68 |
| Jul 06 2018 |
20078 |
513.68 |
| Jun 29 2018 |
20144 |
513.68 |
| Jun 22 2018 |
20144 |
513.68 |
| Jun 15 2018 |
20164 |
513.68 |
| Jun 08 2018 |
20200 |
513.68 |
| Jun 01 2018 |
20184 |
513.68 |
| May 25 2018 |
20208 |
513.68 |
| May 18 2018 |
20166 |
513.68 |
| May 11 2018 |
20195 |
513.68 |
| May 04 2018 |
20285 |
513.68 |
| Apr 27 2018 |
20274 |
513.68 |
| Apr 20 2018 |
20330 |
513.68 |
| Apr 13 2018 |
20323 |
513.68 |
| Apr 06 2018 |
20323 |
513.68 |
| Mar 30 2018 |
20323 |
513.68 |
| Mar 23 2018 |
20323 |
513.68 |
| Mar 16 2018 |
20310 |
513.68 |
| Mar 09 2018 |
20310 |
513.68 |
| Mar 02 2018 |
20318 |
513.68 |
| Feb 23 2018 |
20312 |
513.68 |
| Feb 16 2018 |
20330 |
513.68 |
| Feb 09 2018 |
20322 |
513.68 |
| Feb 02 2018 |
20340 |
513.68 |
| Jan 26 2018 |
20372 |
513.68 |
| Jan 19 2018 |
20308 |
513.68 |
| Jan 12 2018 |
19871 |
513.68 |
| Jan 05 2018 |
20105 |
513.68 |
| Dec 29 2017 |
24214 |
560.67 |
| Dec 22 2017 |
24203 |
560.67 |
| Dec 15 2017 |
24200 |
560.67 |
| Dec 08 2017 |
24625 |
560.67 |
| Dec 01 2017 |
24912 |
560.67 |
| Nov 24 2017 |
24964 |
560.67 |
| Nov 17 2017 |
25291 |
560.67 |
| Nov 10 2017 |
25976 |
560.67 |
| Nov 03 2017 |
26084 |
560.67 |
| Oct 27 2017 |
26187 |
560.67 |
| Oct 20 2017 |
24345 |
540.65 |
| Oct 13 2017 |
24061 |
540.65 |
| Oct 06 2017 |
23828 |
540.65 |
| Sep 29 2017 |
24973 |
554.13 |
| Sep 22 2017 |
24851 |
554.13 |
| Sep 15 2017 |
24794 |
554.13 |
| Sep 08 2017 |
24523 |
554.13 |
| Sep 01 2017 |
24544 |
554.13 |
| Aug 25 2017 |
24537 |
554.13 |
| Aug 18 2017 |
24567 |
554.13 |
| Aug 11 2017 |
24434 |
554.13 |
| Aug 04 2017 |
24466 |
554.13 |
| Jul 28 2017 |
24462 |
554.13 |
| Jul 21 2017 |
24486 |
554.13 |
| Jul 14 2017 |
24485 |
554.13 |
| Jul 07 2017 |
24477 |
554.13 |
| Jun 30 2017 |
24487 |
554.13 |
| Jun 23 2017 |
24485 |
554.13 |
| Jun 16 2017 |
24487 |
554.13 |
| Jun 09 2017 |
24454 |
554.13 |
| Jun 02 2017 |
24460 |
554.13 |
| May 26 2017 |
24265 |
554.13 |
| May 19 2017 |
24300 |
554.13 |
| May 12 2017 |
24241 |
554.13 |
| May 05 2017 |
24152 |
554.13 |
| Apr 28 2017 |
24114 |
554.13 |
| Apr 21 2017 |
24084 |
554.13 |
| Apr 14 2017 |
24124 |
554.13 |
| Apr 07 2017 |
24125 |
554.13 |
| Mar 31 2017 |
24124 |
554.13 |
| Mar 24 2017 |
24126 |
554.13 |
| Mar 17 2017 |
24120 |
554.13 |
| Mar 10 2017 |
24141 |
554.13 |
| Mar 03 2017 |
24141 |
554.13 |
| Feb 24 2017 |
24147 |
554.13 |
| Feb 17 2017 |
24165 |
554.13 |
| Feb 10 2017 |
24190 |
554.13 |
| Feb 03 2017 |
24190 |
554.13 |
| Jan 27 2017 |
24166 |
554.13 |
| Jan 20 2017 |
24181 |
554.13 |
| Jan 13 2017 |
24211 |
554.13 |
| Jan 06 2017 |
23160 |
539.46 |
| Dec 30 2016 |
23271 |
539.65 |
| Dec 23 2016 |
23270 |
539.65 |
| Dec 16 2016 |
23322 |
539.65 |
| Dec 09 2016 |
23483 |
539.65 |
| Dec 02 2016 |
23995 |
539.65 |
| Nov 25 2016 |
23875 |
539.65 |
| Nov 18 2016 |
24243 |
539.65 |
| Nov 11 2016 |
24649 |
539.65 |
| Nov 04 2016 |
24742 |
539.65 |
| Oct 28 2016 |
24747 |
539.65 |
| Oct 21 2016 |
26893 |
559.18 |
| Oct 14 2016 |
28031 |
570.23 |
| Oct 07 2016 |
27852 |
570.23 |
| Sep 30 2016 |
28311 |
575.42 |
| Sep 23 2016 |
27786 |
575.42 |
| Sep 16 2016 |
27320 |
575.42 |
| Sep 09 2016 |
26877 |
575.42 |
| Sep 02 2016 |
26796 |
575.42 |
| Aug 26 2016 |
26842 |
575.42 |
| Aug 19 2016 |
26343 |
575.42 |
| Aug 12 2016 |
26332 |
575.42 |
| Aug 05 2016 |
26353 |
575.42 |
| Jul 29 2016 |
26355 |
575.42 |
| Jul 22 2016 |
26325 |
575.42 |
| Jun 28 2016 |
26327 |
575.42 |
| Jun 21 2016 |
26401 |
575.42 |
| Jun 14 2016 |
26401 |
575.42 |
| Jun 07 2016 |
26403 |
575.42 |
| May 31 2016 |
26410 |
575.42 |
| May 24 2016 |
26410 |
575.42 |
| May 17 2016 |
26385 |
575.42 |
| May 10 2016 |
26386 |
575.42 |
| May 03 2016 |
26392 |
575.42 |
| Apr 26 2016 |
26387 |
575.42 |
| Apr 19 2016 |
26349 |
575.42 |
| Apr 12 2016 |
26406 |
575.42 |
| Apr 05 2016 |
26406 |
575.42 |
| Mar 29 2016 |
26406 |
575.42 |
| Mar 22 2016 |
26385 |
575.42 |
| Mar 15 2016 |
26385 |
575.42 |
| Mar 08 2016 |
26408 |
575.42 |
| Mar 01 2016 |
26403 |
575.42 |
| Feb 23 2016 |
26400 |
575.42 |
| Feb 16 2016 |
26320 |
575.42 |
| Feb 09 2016 |
26320 |
575.42 |
| Feb 02 2016 |
26261 |
575.42 |
| Jan 26 2016 |
26305 |
575.42 |
| Jan 19 2016 |
26320 |
575.42 |
| Jan 12 2016 |
25773 |
574.46 |
| Jan 05 2016 |
26234 |
574.46 |
| Dec 29 2015 |
27823 |
591.67 |
| Dec 22 2015 |
27614 |
591.67 |
| Dec 15 2015 |
27501 |
591.67 |
| Dec 08 2015 |
27835 |
591.67 |
| Dec 01 2015 |
27980 |
591.67 |
| Nov 24 2015 |
27719 |
591.67 |
| Nov 17 2015 |
27400 |
591.67 |
| Nov 10 2015 |
27423 |
591.67 |
| Nov 03 2015 |
27521 |
591.67 |
| Oct 27 2015 |
27637 |
591.67 |
| Oct 20 2015 |
27589 |
591.01 |
