| Dec 01 2017 |
25638 |
569.45 |
| Nov 24 2017 |
25683 |
569.45 |
| Nov 17 2017 |
26013 |
569.45 |
| Nov 10 2017 |
26723 |
569.45 |
| Nov 03 2017 |
27631 |
577.9 |
| Oct 27 2017 |
27765 |
577.9 |
| Oct 20 2017 |
27721 |
577.9 |
| Oct 13 2017 |
27422 |
577.9 |
| Oct 06 2017 |
27109 |
577.9 |
| Sep 29 2017 |
27034 |
577.9 |
| Sep 22 2017 |
26901 |
577.9 |
| Sep 15 2017 |
26825 |
577.9 |
| Sep 08 2017 |
26537 |
577.9 |
| Sep 01 2017 |
26581 |
577.9 |
| Aug 25 2017 |
26562 |
577.9 |
| Aug 18 2017 |
26592 |
577.9 |
| Aug 11 2017 |
26448 |
577.9 |
| Aug 04 2017 |
26479 |
577.9 |
| Jul 28 2017 |
26476 |
577.9 |
| Jul 21 2017 |
26506 |
577.9 |
| Jul 14 2017 |
26506 |
577.9 |
| Jul 07 2017 |
26499 |
577.9 |
| Jun 30 2017 |
26508 |
577.9 |
| Jun 23 2017 |
26505 |
577.9 |
| Jun 16 2017 |
26506 |
577.9 |
| Jun 09 2017 |
26478 |
577.9 |
| Jun 02 2017 |
26484 |
577.9 |
| May 26 2017 |
26274 |
577.9 |
| May 19 2017 |
26320 |
577.9 |
| May 12 2017 |
26255 |
577.9 |
| May 05 2017 |
26151 |
577.9 |
| Apr 28 2017 |
26111 |
577.9 |
| Apr 21 2017 |
26082 |
577.9 |
| Apr 14 2017 |
26125 |
577.9 |
| Apr 07 2017 |
26126 |
577.9 |
| Mar 31 2017 |
26125 |
577.9 |
| Mar 24 2017 |
26127 |
577.9 |
| Mar 17 2017 |
26119 |
577.9 |
| Mar 10 2017 |
26136 |
577.9 |
| Mar 03 2017 |
26136 |
577.9 |
| Feb 24 2017 |
26141 |
577.9 |
| Feb 17 2017 |
26159 |
577.9 |
| Feb 10 2017 |
26187 |
577.9 |
| Feb 03 2017 |
26179 |
577.9 |
| Jan 27 2017 |
26145 |
577.9 |
| Jan 20 2017 |
26156 |
577.9 |
| Jan 13 2017 |
26188 |
577.9 |
| Jan 06 2017 |
27029 |
583.7 |
| Dec 30 2016 |
27126 |
583.7 |
| Dec 23 2016 |
27121 |
583.7 |
| Dec 16 2016 |
27159 |
583.7 |
| Dec 09 2016 |
27004 |
579.52 |
| Dec 02 2016 |
27900 |
582.87 |
| Nov 25 2016 |
27802 |
582.87 |
| Nov 18 2016 |
28358 |
582.87 |
| Nov 11 2016 |
28958 |
584.54 |
| Nov 04 2016 |
29103 |
583.94 |
| Oct 28 2016 |
29516 |
587.86 |
| Oct 21 2016 |
29931 |
591.05 |
| Oct 14 2016 |
29990 |
591.05 |
| Oct 07 2016 |
28906 |
581.13 |
| Sep 30 2016 |
28832 |
581.13 |
| Sep 23 2016 |
28326 |
581.13 |
| Sep 16 2016 |
27880 |
581.13 |
| Sep 09 2016 |
27416 |
581.13 |
| Sep 02 2016 |
27340 |
581.13 |
| Aug 26 2016 |
27391 |
581.13 |
| Aug 19 2016 |
26883 |
581.13 |
| Aug 12 2016 |
26873 |
581.13 |
| Aug 05 2016 |
26894 |
581.13 |
| Jul 29 2016 |
26896 |
581.13 |
| Jul 22 2016 |
26864 |
581.13 |
| Jun 28 2016 |
26866 |
581.13 |
| Jun 21 2016 |
26942 |
581.13 |
| Jun 14 2016 |
26942 |
581.13 |
| Jun 07 2016 |
26944 |
581.13 |
| May 31 2016 |
26951 |
581.13 |
| May 24 2016 |
26951 |
581.13 |
| May 17 2016 |
26927 |
581.13 |
| May 10 2016 |
26928 |
581.13 |
| May 03 2016 |
26934 |
581.13 |
| Apr 26 2016 |
26929 |
581.13 |
| Apr 19 2016 |
26891 |
581.13 |
| Apr 12 2016 |
26949 |
581.13 |
| Apr 05 2016 |
26949 |
581.13 |
| Mar 29 2016 |
26949 |
581.13 |
| Mar 22 2016 |
26930 |
581.13 |
| Mar 15 2016 |
26930 |
581.13 |
| Mar 08 2016 |
26952 |
581.13 |
| Mar 01 2016 |
26947 |
581.13 |
| Feb 23 2016 |
26945 |
581.13 |
| Feb 16 2016 |
26863 |
581.13 |
| Feb 09 2016 |
26863 |
581.13 |
| Feb 02 2016 |
26803 |
581.13 |
| Jan 26 2016 |
26848 |
581.13 |
| Jan 19 2016 |
26861 |
581.13 |
| Jan 12 2016 |
26578 |
582.82 |
| Jan 05 2016 |
27050 |
582.82 |
| Dec 29 2015 |
27082 |
582.82 |
| Dec 22 2015 |
26873 |
582.82 |
| Dec 15 2015 |
27084 |
586.79 |
| Dec 08 2015 |
27416 |
586.79 |
| Dec 01 2015 |
27570 |
586.79 |
| Nov 24 2015 |
27316 |
586.79 |
| Nov 17 2015 |
26922 |
585.87 |
| Nov 10 2015 |
26946 |
585.87 |
| Nov 03 2015 |
27043 |
585.87 |
| Oct 27 2015 |
24196 |
554.2 |
| Oct 20 2015 |
24187 |
554.2 |
