| Jan 11 2019 |
18362 |
498.35 |
| Jan 04 2019 |
18482 |
498.35 |
| Dec 28 2018 |
18451 |
498.35 |
| Dec 21 2018 |
18335 |
498.35 |
| Dec 14 2018 |
18463 |
498.35 |
| Dec 07 2018 |
19897 |
512.07 |
| Nov 30 2018 |
19363 |
503.04 |
| Nov 23 2018 |
19584 |
503.04 |
| Nov 16 2018 |
19967 |
503.04 |
| Nov 09 2018 |
21215 |
515.62 |
| Nov 02 2018 |
21382 |
515.62 |
| Oct 26 2018 |
20269 |
506.28 |
| Oct 19 2018 |
20337 |
506.28 |
| Oct 12 2018 |
20211 |
506.28 |
| Oct 05 2018 |
19918 |
506.28 |
| Sep 28 2018 |
19969 |
506.28 |
| Sep 21 2018 |
19963 |
506.28 |
| Sep 14 2018 |
19727 |
506.28 |
| Sep 07 2018 |
19621 |
506.28 |
| Aug 31 2018 |
19453 |
506.28 |
| Aug 24 2018 |
19371 |
506.28 |
| Aug 17 2018 |
19360 |
506.28 |
| Aug 10 2018 |
19371 |
506.28 |
| Aug 03 2018 |
19398 |
506.28 |
| Jul 27 2018 |
19412 |
506.28 |
| Jul 20 2018 |
19432 |
506.28 |
| Jul 13 2018 |
19435 |
506.28 |
| Jul 06 2018 |
19405 |
506.28 |
| Jun 29 2018 |
19470 |
506.28 |
| Jun 22 2018 |
19470 |
506.28 |
| Jun 15 2018 |
19493 |
506.28 |
| Jun 08 2018 |
19525 |
506.28 |
| Jun 01 2018 |
19508 |
506.28 |
| May 25 2018 |
19527 |
506.28 |
| May 18 2018 |
19489 |
506.28 |
| May 11 2018 |
19517 |
506.28 |
| May 04 2018 |
19599 |
506.28 |
| Apr 27 2018 |
19590 |
506.28 |
| Apr 20 2018 |
19645 |
506.28 |
| Apr 13 2018 |
19638 |
506.28 |
| Apr 06 2018 |
19638 |
506.28 |
| Mar 30 2018 |
19640 |
506.28 |
| Mar 23 2018 |
19640 |
506.28 |
| Mar 16 2018 |
19623 |
506.28 |
| Mar 09 2018 |
19623 |
506.28 |
| Mar 02 2018 |
19631 |
506.28 |
| Feb 23 2018 |
19628 |
506.28 |
| Feb 16 2018 |
19643 |
506.28 |
| Feb 09 2018 |
19637 |
506.28 |
| Feb 02 2018 |
19650 |
506.28 |
| Jan 26 2018 |
19683 |
506.28 |
| Jan 19 2018 |
19624 |
506.28 |
| Jan 12 2018 |
20315 |
518.23 |
| Jan 05 2018 |
19412 |
506.16 |
| Dec 29 2017 |
19463 |
506.16 |
| Dec 22 2017 |
19452 |
506.16 |
| Dec 15 2017 |
19430 |
506.16 |
| Dec 08 2017 |
19933 |
507.35 |
| Dec 01 2017 |
21462 |
521.16 |
| Nov 24 2017 |
21487 |
521.16 |
| Nov 17 2017 |
21701 |
521.16 |
| Nov 10 2017 |
22300 |
521.27 |
| Nov 03 2017 |
22384 |
521.27 |
| Oct 27 2017 |
24176 |
539.1 |
| Oct 20 2017 |
24107 |
539.1 |
| Oct 13 2017 |
23838 |
539.14 |
| Oct 06 2017 |
23602 |
539.14 |
| Sep 29 2017 |
23574 |
539.14 |
| Sep 22 2017 |
23387 |
538.37 |
| Sep 15 2017 |
23327 |
538.37 |
| Sep 08 2017 |
23076 |
538.37 |
| Sep 01 2017 |
23095 |
538.37 |
| Aug 25 2017 |
23097 |
538.37 |
| Aug 18 2017 |
23126 |
538.37 |
| Aug 11 2017 |
23006 |
538.37 |
| Aug 04 2017 |
23037 |
538.37 |
| Jul 28 2017 |
23033 |
538.37 |
| Jul 21 2017 |
23055 |
538.37 |
| Jul 14 2017 |
23060 |
538.37 |
| Jul 07 2017 |
23053 |
538.37 |
| Jun 30 2017 |
23063 |
538.37 |
| Jun 23 2017 |
23062 |
538.37 |
| Jun 16 2017 |
23055 |
538.37 |
| Jun 09 2017 |
23023 |
538.37 |
| Jun 02 2017 |
23029 |
538.37 |
| May 26 2017 |
22839 |
538.37 |
| May 19 2017 |
22874 |
538.37 |
| May 12 2017 |
22811 |
538.37 |
| May 05 2017 |
22729 |
538.37 |
| Apr 28 2017 |
22697 |
538.37 |
| Apr 21 2017 |
22662 |
538.37 |
| Apr 14 2017 |
22697 |
538.37 |
| Apr 07 2017 |
22698 |
538.37 |
| Mar 31 2017 |
22697 |
538.37 |
| Mar 24 2017 |
22699 |
538.37 |
| Mar 17 2017 |
22693 |
538.37 |
| Mar 10 2017 |
22717 |
538.37 |
| Mar 03 2017 |
22717 |
538.37 |
| Feb 24 2017 |
22720 |
538.37 |
| Feb 17 2017 |
22738 |
538.37 |
| Feb 10 2017 |
22761 |
538.37 |
| Feb 03 2017 |
22759 |
538.37 |
| Jan 27 2017 |
22739 |
538.37 |
| Jan 20 2017 |
22751 |
538.37 |
| Jan 13 2017 |
22780 |
538.37 |
| Jan 06 2017 |
24200 |
550.47 |
| Dec 30 2016 |
24289 |
550.47 |
| Dec 23 2016 |
24289 |
550.47 |
| Dec 16 2016 |
24337 |
550.47 |
| Dec 09 2016 |
24865 |
554.31 |
| Dec 02 2016 |
25702 |
557.94 |
| Nov 25 2016 |
25582 |
557.94 |
| Nov 18 2016 |
26589 |
564.11 |
| Nov 11 2016 |
26697 |
560.8 |
| Nov 04 2016 |
27314 |
565.35 |
| Oct 28 2016 |
27032 |
562.28 |
| Oct 21 2016 |
27187 |
562.28 |
| Oct 14 2016 |
27251 |
562.28 |
| Oct 07 2016 |
26463 |
556.15 |
| Sep 30 2016 |
26668 |
558.61 |
| Sep 23 2016 |
26149 |
558.61 |
| Sep 16 2016 |
25678 |
558.61 |
| Sep 09 2016 |
25318 |
558.61 |
| Sep 02 2016 |
25231 |
558.61 |
| Aug 26 2016 |
25263 |
558.61 |
| Aug 19 2016 |
24797 |
558.61 |
| Aug 12 2016 |
24781 |
558.61 |
| Aug 05 2016 |
24802 |
558.61 |
| Jul 29 2016 |
24804 |
558.61 |
| Jul 22 2016 |
24774 |
558.61 |
| Jun 28 2016 |
24776 |
558.61 |
| Jun 21 2016 |
24847 |
558.61 |
| Jun 14 2016 |
24847 |
558.61 |
| Jun 07 2016 |
24849 |
558.61 |
| May 31 2016 |
24857 |
558.61 |
| May 24 2016 |
24857 |
558.61 |
| May 17 2016 |
24833 |
558.61 |
| May 10 2016 |
24834 |
558.61 |
| May 03 2016 |
24840 |
558.61 |
| Apr 26 2016 |
24835 |
558.61 |
| Apr 19 2016 |
24794 |
558.61 |
| Apr 12 2016 |
24852 |
558.61 |
| Apr 05 2016 |
24852 |
558.61 |
| Mar 29 2016 |
24852 |
558.61 |
| Mar 22 2016 |
24834 |
558.61 |
| Mar 15 2016 |
24835 |
558.61 |
| Mar 08 2016 |
24858 |
558.61 |
| Mar 01 2016 |
24854 |
558.61 |
| Feb 23 2016 |
24851 |
558.61 |
| Feb 16 2016 |
24774 |
558.61 |
| Feb 09 2016 |
24774 |
558.61 |
| Feb 02 2016 |
24716 |
558.61 |
| Jan 26 2016 |
24760 |
558.61 |
| Jan 19 2016 |
24771 |
558.61 |
| Jan 12 2016 |
24324 |
558.61 |
| Jan 05 2016 |
24771 |
558.61 |
| Dec 29 2015 |
24811 |
558.61 |
| Dec 22 2015 |
24617 |
558.61 |
| Dec 15 2015 |
25033 |
564.16 |
| Dec 08 2015 |
25377 |
564.16 |
| Dec 01 2015 |
25473 |
564.16 |
| Nov 24 2015 |
25232 |
564.16 |
| Nov 17 2015 |
25152 |
566.34 |
| Nov 10 2015 |
25223 |
566.34 |
| Nov 03 2015 |
25311 |
566.34 |
| Oct 27 2015 |
25020 |
562.46 |
| Oct 20 2015 |
25024 |
562.46 |
