Dec 22 2022 |
571 |
416.61 |
Dec 15 2022 |
589 |
420.18 |
Dec 08 2022 |
579 |
418.78 |
Dec 01 2022 |
571 |
418.78 |
Nov 24 2022 |
539 |
411.75 |
Nov 17 2022 |
379 |
391.71 |
Nov 10 2022 |
314 |
378.39 |
Nov 03 2022 |
308 |
378.39 |
Oct 27 2022 |
297 |
378.39 |
Oct 20 2022 |
290 |
378.39 |
Oct 13 2022 |
287 |
378.39 |
Oct 06 2022 |
287 |
378.39 |
Sep 29 2022 |
286 |
378.39 |
Sep 22 2022 |
238 |
367.7 |
Sep 15 2022 |
235 |
367.7 |
Sep 08 2022 |
236 |
367.7 |
Sep 01 2022 |
236 |
367.7 |
Aug 25 2022 |
235 |
367.7 |
Aug 18 2022 |
235 |
367.7 |
Aug 11 2022 |
235 |
367.7 |
Aug 04 2022 |
235 |
367.7 |
Jul 28 2022 |
235 |
367.7 |
Jul 21 2022 |
235 |
367.7 |
Jul 14 2022 |
235 |
367.7 |
Jul 07 2022 |
235 |
367.7 |
Jun 30 2022 |
235 |
367.7 |
Jun 23 2022 |
235 |
367.7 |
Jun 16 2022 |
235 |
367.7 |
Jun 09 2022 |
236 |
367.7 |
Jun 02 2022 |
236 |
367.7 |
May 26 2022 |
236 |
367.7 |
May 19 2022 |
236 |
367.7 |
May 12 2022 |
236 |
367.7 |
May 05 2022 |
236 |
367.7 |
Apr 28 2022 |
236 |
367.7 |
Apr 21 2022 |
236 |
367.7 |
Apr 14 2022 |
236 |
367.7 |
Apr 07 2022 |
236 |
367.7 |
Mar 31 2022 |
236 |
367.7 |
Mar 24 2022 |
236 |
367.7 |
Mar 17 2022 |
236 |
367.7 |
Mar 10 2022 |
236 |
367.7 |
Mar 03 2022 |
236 |
367.7 |
Feb 24 2022 |
235 |
367.7 |
Feb 17 2022 |
235 |
367.7 |
Feb 10 2022 |
235 |
367.7 |
Feb 03 2022 |
236 |
367.7 |
Jan 27 2022 |
236 |
367.7 |
Jan 20 2022 |
231 |
367.7 |
Jan 13 2022 |
232 |
367.7 |
Jan 06 2022 |
238 |
367.7 |
Dec 30 2021 |
241 |
367.7 |
Dec 23 2021 |
238 |
367.7 |
Dec 16 2021 |
241 |
367.7 |
Dec 09 2021 |
244 |
367.7 |
Dec 02 2021 |
250 |
367.7 |
Nov 25 2021 |
257 |
367.7 |
Nov 18 2021 |
259 |
367.7 |
Nov 11 2021 |
252 |
367.7 |
Nov 04 2021 |
260 |
367.7 |
Oct 28 2021 |
273 |
367.7 |
Oct 21 2021 |
267 |
367.7 |
Oct 14 2021 |
267 |
367.7 |
Oct 07 2021 |
270 |
367.7 |
Sep 30 2021 |
272 |
367.7 |
Sep 23 2021 |
272 |
367.7 |
Sep 16 2021 |
277 |
367.7 |
Sep 09 2021 |
275 |
367.7 |
Sep 02 2021 |
277 |
367.7 |
Aug 26 2021 |
278 |
367.7 |
Aug 19 2021 |
278 |
367.7 |
Aug 12 2021 |
278 |
367.7 |
Aug 05 2021 |
278 |
367.7 |
Jul 29 2021 |
278 |
367.7 |
Jun 03 2021 |
299 |
367.7 |
May 21 2021 |
2036 |
367.7 |
May 14 2021 |
1997 |
367.7 |
May 07 2021 |
1997 |
367.7 |
Apr 30 2021 |
1972 |
367.7 |
Apr 23 2021 |
1972 |
367.7 |
Apr 16 2021 |
1972 |
367.7 |
Apr 09 2021 |
1972 |
367.7 |
Apr 02 2021 |
1974 |
367.7 |
Mar 26 2021 |
1974 |
367.7 |
Mar 19 2021 |
1964 |
367.7 |
Mar 12 2021 |
1964 |
367.7 |
Mar 05 2021 |
1964 |
367.7 |
Feb 26 2021 |
1964 |
367.7 |
Feb 19 2021 |
1945 |
367.7 |
Feb 12 2021 |
1950 |
367.7 |
Feb 05 2021 |
1951 |
367.7 |
Jan 29 2021 |
1999 |
367.7 |
Jan 22 2021 |
1918 |
362.5 |
Jan 15 2021 |
1577 |
348.08 |
Jan 08 2021 |
2167 |
348.08 |
Jan 01 2021 |
2150 |
348.08 |
Dec 25 2020 |
2211 |
348.08 |
Dec 18 2020 |
2034 |
333.27 |
Dec 11 2020 |
2228 |
322.08 |
Dec 04 2020 |
2525 |
322.08 |
Nov 27 2020 |
2333 |
317.39 |
Nov 20 2020 |
2551 |
317.39 |
Nov 13 2020 |
2667 |
317.39 |
Nov 06 2020 |
2837 |
317.39 |
Oct 30 2020 |
2983 |
317.39 |
Oct 23 2020 |
2880 |
307.89 |
Oct 16 2020 |
2986 |
307.89 |
Oct 09 2020 |
3069 |
307.89 |
Oct 02 2020 |
3166 |
307.89 |
Sep 25 2020 |
3219 |
307.89 |
Sep 18 2020 |
3295 |
307.89 |
Sep 11 2020 |
3328 |
307.89 |
Sep 04 2020 |
3359 |
307.89 |
Aug 28 2020 |
3369 |
307.89 |
Aug 21 2020 |
3398 |
307.89 |
Aug 14 2020 |
3405 |
307.89 |
Aug 07 2020 |
3441 |
307.89 |
Jul 31 2020 |
3457 |
307.89 |
Jul 24 2020 |
3457 |
307.89 |
Jul 17 2020 |
3467 |
307.89 |
Jul 10 2020 |
3480 |
307.89 |
Jul 03 2020 |
3487 |
307.89 |
Jun 26 2020 |
3487 |
307.89 |
Jun 19 2020 |
3487 |
307.89 |
Jun 12 2020 |
3490 |
307.89 |
Jun 05 2020 |
3498 |
307.89 |
May 29 2020 |
3503 |
307.89 |
May 22 2020 |
3501 |
307.89 |
May 15 2020 |
3501 |
307.89 |
May 08 2020 |
3500 |
307.89 |
May 01 2020 |
3502 |
307.89 |
Apr 24 2020 |
3509 |
307.89 |
Apr 17 2020 |
3509 |
307.89 |
Apr 10 2020 |
3509 |
307.89 |
Apr 03 2020 |
3509 |
307.89 |
Mar 27 2020 |
3509 |
307.89 |
Mar 20 2020 |
3509 |
307.89 |
Mar 13 2020 |
3509 |
307.89 |
Mar 06 2020 |
3509 |
307.89 |
Feb 28 2020 |
3516 |
307.89 |
Feb 21 2020 |
3530 |
307.89 |
Feb 14 2020 |
3532 |
307.89 |
Feb 07 2020 |
3536 |
307.89 |
Jan 31 2020 |
3548 |
307.89 |
Jan 24 2020 |
3985 |
324.06 |
Jan 17 2020 |
4002 |
324.06 |
Jan 10 2020 |
4338 |
324.06 |
Jan 03 2020 |
4323 |
324.06 |
Dec 27 2019 |
4315 |
324.06 |
Dec 20 2019 |
4318 |
324.06 |
Dec 13 2019 |
5252 |
341.42 |
Dec 06 2019 |
6961 |
371.2 |
Nov 29 2019 |
7095 |
371.2 |
Nov 22 2019 |
7121 |
371.2 |
Nov 15 2019 |
6322 |
359.34 |
Nov 08 2019 |
6639 |
363.79 |
Nov 01 2019 |
6644 |
363.79 |
Oct 25 2019 |
6737 |
366.14 |
Oct 18 2019 |
7286 |
375.71 |
Oct 11 2019 |
7370 |
375.71 |
Oct 04 2019 |
7420 |
375.71 |
Sep 27 2019 |
7397 |
375.71 |
Sep 20 2019 |
7292 |
375.71 |
Sep 13 2019 |
7330 |
375.71 |
Sep 06 2019 |
7150 |
375.71 |
Aug 30 2019 |
7179 |
375.71 |
Aug 23 2019 |
7188 |
375.71 |
Aug 16 2019 |
7143 |
375.71 |
Aug 09 2019 |
7143 |
375.71 |
Aug 02 2019 |
7146 |
375.71 |
Jul 26 2019 |
7149 |
375.71 |
Jul 19 2019 |
7162 |
375.71 |
Jul 12 2019 |
7173 |
375.71 |
Jul 05 2019 |
7181 |
375.71 |
Jun 28 2019 |
7197 |
375.71 |
Jun 21 2019 |
7211 |
375.71 |
Jun 14 2019 |
7206 |
375.71 |
Jun 07 2019 |
7201 |
375.71 |
May 31 2019 |
7214 |
375.71 |
May 24 2019 |
7214 |
375.71 |
May 17 2019 |
7233 |
375.71 |
May 10 2019 |
7230 |
375.71 |
May 03 2019 |
7234 |
375.71 |
Apr 26 2019 |
7230 |
375.71 |
Apr 19 2019 |
7233 |
375.71 |
Apr 12 2019 |
7236 |
375.71 |
Apr 05 2019 |
7236 |
375.71 |
Mar 29 2019 |
7236 |
375.71 |
Mar 22 2019 |
7234 |
375.71 |
Mar 15 2019 |
7240 |
375.71 |
Mar 08 2019 |
7213 |
375.71 |
Mar 01 2019 |
7215 |
375.71 |
Feb 22 2019 |
7209 |
375.71 |
Feb 15 2019 |
7222 |
375.71 |
Feb 08 2019 |
7208 |
375.71 |
Feb 01 2019 |
7229 |
375.71 |
Jan 25 2019 |
7228 |
375.71 |
Jan 18 2019 |
6978 |
376.26 |
Jan 11 2019 |
7382 |
376.26 |
Jan 04 2019 |
7448 |
376.26 |
Dec 28 2018 |
7459 |
376.26 |
Dec 21 2018 |
7400 |
376.26 |
Dec 14 2018 |
7831 |
381.9 |
Dec 07 2018 |
7920 |
381.9 |
Nov 30 2018 |
8039 |
381.9 |
Nov 23 2018 |
8176 |
382.98 |
Nov 16 2018 |
9156 |
393.31 |
Nov 09 2018 |
7916 |
379.71 |
Nov 02 2018 |
7388 |
371.8 |
Oct 26 2018 |
7558 |
376.54 |
Oct 19 2018 |
7567 |
376.12 |
Oct 12 2018 |
6786 |
366.1 |
Oct 05 2018 |
6298 |
361.15 |
Sep 28 2018 |
6296 |
361.15 |
Sep 21 2018 |
6304 |
361.15 |
Sep 14 2018 |
6225 |
361.15 |
Sep 07 2018 |
6235 |
361.15 |
Aug 31 2018 |
6178 |
361.15 |
Aug 24 2018 |
6169 |
361.15 |
Aug 17 2018 |
6166 |
361.15 |
Aug 10 2018 |
6169 |
361.15 |
Aug 03 2018 |
6183 |
361.15 |
Jul 27 2018 |
6190 |
361.15 |
Jul 20 2018 |
6193 |
361.15 |
Jul 13 2018 |
6191 |
361.15 |
Jul 06 2018 |
6184 |
361.15 |
Jun 29 2018 |
6225 |
361.15 |
Jun 22 2018 |
6225 |
361.15 |
Jun 15 2018 |
6232 |
361.15 |
Jun 08 2018 |
6239 |
361.15 |
Jun 01 2018 |
6234 |
361.15 |
May 25 2018 |
6251 |
361.15 |
May 18 2018 |
6249 |
361.15 |
May 11 2018 |
6260 |
361.15 |
May 04 2018 |
6292 |
361.15 |
Apr 27 2018 |
6289 |
361.15 |
Apr 20 2018 |
6307 |
361.15 |
Apr 13 2018 |
6302 |
361.15 |
Apr 06 2018 |
6302 |
361.15 |
Mar 30 2018 |
6301 |
361.15 |
Mar 23 2018 |
6301 |
361.15 |
Mar 16 2018 |
6299 |
361.15 |
Mar 09 2018 |
6299 |
361.15 |
Mar 02 2018 |
6299 |
361.15 |
Feb 23 2018 |
6299 |
361.15 |
Feb 16 2018 |
6309 |
361.15 |
Feb 09 2018 |
6302 |
361.15 |
Feb 02 2018 |
6318 |
361.15 |
Jan 26 2018 |
6337 |
361.15 |
Jan 19 2018 |
6327 |
361.15 |
Jan 12 2018 |
6061 |
361.15 |
Jan 05 2018 |
6258 |
361.15 |
Dec 29 2017 |
6257 |
361.15 |
Dec 22 2017 |
6253 |
361.15 |
Dec 15 2017 |
6242 |
361.15 |
Dec 08 2017 |
6398 |
361.15 |
Dec 01 2017 |
6418 |
361.15 |
Nov 24 2017 |
6447 |
361.15 |
Nov 17 2017 |
6448 |
361.15 |
Nov 10 2017 |
6929 |
366.26 |
Nov 03 2017 |
7265 |
371.18 |
Oct 27 2017 |
8554 |
388.51 |
Oct 20 2017 |
9314 |
396.86 |
Oct 13 2017 |
11146 |
418.36 |
Oct 06 2017 |
13311 |
440.33 |
Sep 29 2017 |
13313 |
440.33 |
Sep 22 2017 |
13285 |
440.33 |
Sep 15 2017 |
13311 |
440.33 |
Sep 08 2017 |
13196 |
440.33 |
Sep 01 2017 |
13206 |
440.33 |
Aug 25 2017 |
13220 |
440.33 |
Aug 18 2017 |
13249 |
440.33 |
Aug 11 2017 |
13174 |
440.33 |
Aug 04 2017 |
13194 |
440.33 |
Jul 28 2017 |
13193 |
440.33 |
Jul 21 2017 |
13216 |
440.33 |
Jul 14 2017 |
13221 |
440.33 |
Jul 07 2017 |
13216 |
440.33 |
Jun 30 2017 |
13228 |
440.33 |
Jun 23 2017 |
13228 |
440.33 |
Jun 16 2017 |
13225 |
440.33 |
Jun 09 2017 |
13199 |
440.33 |
Jun 02 2017 |
13200 |
440.33 |
May 26 2017 |
13071 |
440.33 |
May 19 2017 |
13090 |
440.33 |
May 12 2017 |
13042 |
440.33 |
May 05 2017 |
13006 |
440.33 |
Apr 28 2017 |
12988 |
440.33 |
Apr 21 2017 |
12973 |
440.33 |
Apr 14 2017 |
12994 |
440.33 |
Apr 07 2017 |
12995 |
440.33 |
Mar 31 2017 |
12995 |
440.33 |
Mar 24 2017 |
12995 |
440.33 |
Mar 17 2017 |
12985 |
440.33 |
Mar 10 2017 |
13002 |
440.33 |
Mar 03 2017 |
13002 |
440.33 |
Feb 24 2017 |
13002 |
440.33 |
Feb 17 2017 |
13014 |
440.33 |
Feb 10 2017 |
13033 |
440.33 |
Feb 03 2017 |
13026 |
440.33 |
Jan 27 2017 |
13031 |
440.33 |
Jan 20 2017 |
13053 |
440.33 |
Jan 13 2017 |
13067 |
440.33 |
Jan 06 2017 |
13696 |
444.56 |
Dec 30 2016 |
13749 |
444.56 |
Dec 23 2016 |
13756 |
444.56 |
Dec 16 2016 |
13792 |
444.56 |
Dec 09 2016 |
13974 |
445.79 |
Dec 02 2016 |
15846 |
460.42 |
Nov 25 2016 |
15764 |
460.42 |
Nov 18 2016 |
17399 |
473.12 |
Nov 11 2016 |
20895 |
503.07 |
Nov 04 2016 |
22471 |
517.33 |
Oct 28 2016 |
22790 |
520.23 |
Oct 21 2016 |
22415 |
515.67 |
Oct 14 2016 |
22415 |
515.67 |
Oct 07 2016 |
21843 |
511.93 |
Sep 30 2016 |
22374 |
517.38 |
Sep 23 2016 |
21967 |
517.38 |
Sep 16 2016 |
21570 |
517.38 |
Sep 09 2016 |
21327 |
517.38 |
Sep 02 2016 |
21251 |
517.38 |
Aug 26 2016 |
21271 |
517.38 |
Aug 19 2016 |
20855 |
517.38 |
Aug 12 2016 |
20841 |
517.38 |
Aug 05 2016 |
20862 |
517.38 |
Jul 29 2016 |
20864 |
517.38 |
Jul 22 2016 |
20836 |
517.38 |
Jun 28 2016 |
20838 |
517.38 |
Jun 21 2016 |
20900 |
517.38 |
Jun 14 2016 |
20900 |
517.38 |
Jun 07 2016 |
20902 |
517.38 |
May 31 2016 |
20910 |
517.38 |
May 24 2016 |
20910 |
517.38 |
May 17 2016 |
20892 |
517.38 |
May 10 2016 |
20893 |
517.38 |
May 03 2016 |
20900 |
517.38 |
Apr 26 2016 |
20894 |
517.38 |
Apr 19 2016 |
20860 |
517.38 |
Apr 12 2016 |
20904 |
517.38 |
Apr 05 2016 |
20904 |
517.38 |
Mar 29 2016 |
20904 |
517.38 |
Mar 22 2016 |
20891 |
517.38 |
Mar 15 2016 |
20889 |
517.38 |
Mar 08 2016 |
20911 |
517.38 |
Mar 01 2016 |
20908 |
517.38 |
Feb 23 2016 |
20903 |
517.38 |
Feb 16 2016 |
20833 |
517.38 |
Feb 09 2016 |
20833 |
517.38 |
Feb 02 2016 |
20775 |
517.38 |
Jan 26 2016 |
20812 |
517.38 |
Jan 19 2016 |
20821 |
517.38 |
Jan 12 2016 |
20376 |
517.38 |
Jan 05 2016 |
20803 |
517.38 |
Dec 29 2015 |
20825 |
517.38 |
Dec 22 2015 |
20650 |
517.38 |
Dec 15 2015 |
20539 |
517.38 |
Dec 08 2015 |
20855 |
517.38 |
Dec 01 2015 |
20939 |
517.38 |
Nov 24 2015 |
20754 |
517.38 |
Nov 17 2015 |
21297 |
526.2 |
Nov 10 2015 |
21298 |
526.2 |
Nov 03 2015 |
21351 |
526.2 |
Oct 27 2015 |
21585 |
527.85 |
Oct 20 2015 |
21583 |
527.85 |