| Jan 06 2017 |
19724 |
502.83 |
| Dec 30 2016 |
19804 |
502.83 |
| Dec 23 2016 |
19809 |
502.83 |
| Dec 16 2016 |
19842 |
502.83 |
| Dec 09 2016 |
20749 |
510.8 |
| Dec 02 2016 |
21199 |
510.8 |
| Nov 25 2016 |
21085 |
510.8 |
| Nov 18 2016 |
21380 |
510.8 |
| Nov 11 2016 |
21704 |
510.8 |
| Nov 04 2016 |
21787 |
510.8 |
| Oct 28 2016 |
23155 |
523.46 |
| Oct 21 2016 |
24026 |
530.94 |
| Oct 14 2016 |
24039 |
530.94 |
| Oct 07 2016 |
23032 |
522.91 |
| Sep 30 2016 |
21891 |
512.9 |
| Sep 23 2016 |
20787 |
506.6 |
| Sep 16 2016 |
20441 |
506.6 |
| Sep 09 2016 |
20217 |
506.6 |
| Sep 02 2016 |
20144 |
506.6 |
| Aug 26 2016 |
20175 |
506.6 |
| Aug 19 2016 |
19779 |
506.6 |
| Aug 12 2016 |
19766 |
506.6 |
| Aug 05 2016 |
19785 |
506.6 |
| Jul 29 2016 |
19787 |
506.6 |
| Jul 22 2016 |
19765 |
506.6 |
| Jun 28 2016 |
19767 |
506.6 |
| Jun 21 2016 |
19828 |
506.6 |
| Jun 14 2016 |
19828 |
506.6 |
| Jun 07 2016 |
19829 |
506.6 |
| May 31 2016 |
19838 |
506.6 |
| May 24 2016 |
19838 |
506.6 |
| May 17 2016 |
19820 |
506.6 |
| May 10 2016 |
19820 |
506.6 |
| May 03 2016 |
19824 |
506.6 |
| Apr 26 2016 |
19821 |
506.6 |
| Apr 19 2016 |
19793 |
506.6 |
| Apr 12 2016 |
19830 |
506.6 |
| Apr 05 2016 |
19830 |
506.6 |
| Mar 29 2016 |
19830 |
506.6 |
| Mar 22 2016 |
19819 |
506.6 |
| Mar 15 2016 |
19817 |
506.6 |
| Mar 08 2016 |
19837 |
506.6 |
| Mar 01 2016 |
19834 |
506.6 |
| Feb 23 2016 |
19830 |
506.6 |
| Feb 16 2016 |
19762 |
506.6 |
| Feb 09 2016 |
19762 |
506.6 |
| Feb 02 2016 |
19704 |
506.6 |
| Jan 26 2016 |
19740 |
506.6 |
| Jan 19 2016 |
19746 |
506.6 |
| Jan 12 2016 |
20209 |
515.79 |
| Jan 05 2016 |
20632 |
515.79 |
| Dec 29 2015 |
20645 |
515.79 |
| Dec 22 2015 |
20474 |
515.79 |
| Dec 15 2015 |
21086 |
522.72 |
| Dec 08 2015 |
21397 |
522.72 |
| Dec 01 2015 |
21495 |
522.72 |
| Nov 24 2015 |
21295 |
522.72 |
| Nov 17 2015 |
20969 |
522.72 |
| Nov 10 2015 |
20986 |
522.72 |
| Nov 03 2015 |
21007 |
522.72 |
| Oct 27 2015 |
19084 |
503.81 |
| Oct 20 2015 |
19023 |
503.81 |
