| Jan 19 2018 |
19829 |
508.52 |
| Jan 12 2018 |
19390 |
508.52 |
| Jan 05 2018 |
18340 |
494.88 |
| Dec 29 2017 |
18380 |
494.88 |
| Dec 22 2017 |
18358 |
494.88 |
| Dec 15 2017 |
18333 |
494.88 |
| Dec 08 2017 |
13615 |
446.02 |
| Dec 01 2017 |
13765 |
446.07 |
| Nov 24 2017 |
13780 |
446.07 |
| Nov 17 2017 |
13896 |
446.07 |
| Nov 10 2017 |
11796 |
422.22 |
| Nov 03 2017 |
11350 |
417.97 |
| Oct 27 2017 |
11283 |
417.97 |
| Oct 20 2017 |
11284 |
417.97 |
| Oct 13 2017 |
11106 |
417.97 |
| Oct 06 2017 |
11036 |
417.97 |
| Sep 29 2017 |
11036 |
417.97 |
| Sep 22 2017 |
10807 |
416.05 |
| Sep 15 2017 |
10838 |
416.05 |
| Sep 08 2017 |
10768 |
416.05 |
| Sep 01 2017 |
10783 |
416.05 |
| Aug 25 2017 |
10806 |
416.05 |
| Aug 18 2017 |
10824 |
416.05 |
| Aug 11 2017 |
10773 |
416.05 |
| Aug 04 2017 |
10794 |
416.05 |
| Jul 28 2017 |
10792 |
416.05 |
| Jul 21 2017 |
10815 |
416.05 |
| Jul 14 2017 |
10821 |
416.05 |
| Jul 07 2017 |
10817 |
416.05 |
| Jun 30 2017 |
10829 |
416.05 |
| Jun 23 2017 |
10826 |
416.05 |
| Jun 16 2017 |
10830 |
416.05 |
| Jun 09 2017 |
10801 |
416.05 |
| Jun 02 2017 |
10799 |
416.05 |
| May 26 2017 |
10677 |
416.05 |
| May 19 2017 |
10699 |
416.05 |
| May 12 2017 |
10655 |
416.05 |
| May 05 2017 |
10629 |
416.05 |
| Apr 28 2017 |
10615 |
416.05 |
| Apr 21 2017 |
10599 |
416.05 |
| Apr 14 2017 |
10611 |
416.05 |
| Apr 07 2017 |
10612 |
416.05 |
| Mar 31 2017 |
10612 |
416.05 |
| Mar 24 2017 |
10613 |
416.05 |
| Mar 17 2017 |
10602 |
416.05 |
| Mar 10 2017 |
10613 |
416.05 |
| Mar 03 2017 |
10613 |
416.05 |
| Feb 24 2017 |
10618 |
416.05 |
| Feb 17 2017 |
10633 |
416.05 |
| Feb 10 2017 |
10652 |
416.05 |
| Feb 03 2017 |
10646 |
416.05 |
| Jan 27 2017 |
10659 |
416.05 |
| Jan 20 2017 |
9801 |
406.69 |
| Jan 13 2017 |
9813 |
406.69 |
| Jan 06 2017 |
9726 |
404.14 |
| Dec 30 2016 |
9760 |
404.14 |
| Dec 23 2016 |
9761 |
404.14 |
| Dec 16 2016 |
9802 |
404.14 |
| Dec 09 2016 |
11285 |
418.96 |
| Dec 02 2016 |
11485 |
418.96 |
| Nov 25 2016 |
10142 |
406.09 |
| Nov 18 2016 |
10214 |
406.09 |
| Nov 11 2016 |
10174 |
404.55 |
| Nov 04 2016 |
10123 |
404.55 |
| Oct 28 2016 |
10019 |
404.55 |
| Oct 21 2016 |
10094 |
404.55 |
| Oct 14 2016 |
9961 |
404.55 |
| Oct 07 2016 |
9941 |
404.55 |
| Sep 30 2016 |
9925 |
404.55 |
| Sep 23 2016 |
9734 |
404.55 |
| Sep 16 2016 |
9514 |
404.55 |
| Sep 09 2016 |
9477 |
404.55 |
| Sep 02 2016 |
9447 |
404.55 |
| Aug 26 2016 |
9475 |
404.55 |
| Aug 19 2016 |
9251 |
404.55 |
| Aug 12 2016 |
9242 |
404.55 |
| Aug 05 2016 |
9256 |
404.55 |
| Jul 29 2016 |
9257 |
404.55 |
| Jul 22 2016 |
9242 |
404.55 |
| Jun 28 2016 |
9243 |
404.55 |
| Jun 21 2016 |
9274 |
404.55 |
| Jun 14 2016 |
9274 |
404.55 |
| Jun 07 2016 |
9274 |
404.55 |
| May 31 2016 |
9275 |
404.55 |
| May 24 2016 |
9275 |
404.55 |
| May 17 2016 |
9267 |
404.55 |
| May 10 2016 |
9267 |
404.55 |
| May 03 2016 |
9267 |
404.55 |
| Apr 26 2016 |
9267 |
404.55 |
| Apr 19 2016 |
9259 |
404.55 |
| Apr 12 2016 |
9280 |
404.55 |
| Apr 05 2016 |
9280 |
404.55 |
| Mar 29 2016 |
9280 |
404.55 |
| Mar 22 2016 |
9276 |
404.55 |
| Mar 15 2016 |
9273 |
404.55 |
| Mar 08 2016 |
9281 |
404.55 |
| Mar 01 2016 |
9277 |
404.55 |
| Feb 23 2016 |
9271 |
404.55 |
| Feb 16 2016 |
9237 |
404.55 |
| Feb 09 2016 |
9237 |
404.55 |
| Feb 02 2016 |
9843 |
411.83 |
| Jan 26 2016 |
9865 |
411.83 |
| Jan 19 2016 |
9875 |
411.83 |
| Jan 12 2016 |
9656 |
413.13 |
| Jan 05 2016 |
9940 |
413.13 |
| Dec 29 2015 |
9959 |
413.13 |
| Dec 22 2015 |
9841 |
413.13 |
| Dec 15 2015 |
10355 |
419.75 |
| Dec 08 2015 |
10551 |
419.75 |
| Dec 01 2015 |
12543 |
439.04 |
| Nov 24 2015 |
12458 |
439.04 |
| Nov 17 2015 |
15055 |
466.46 |
| Nov 10 2015 |
15034 |
466.46 |
| Nov 03 2015 |
15086 |
466.46 |
| Oct 27 2015 |
14144 |
457.84 |
| Oct 20 2015 |
14063 |
457.84 |
