| Jan 05 2018 |
19394 |
506 |
| Dec 29 2017 |
19444 |
506 |
| Dec 22 2017 |
19431 |
506 |
| Dec 15 2017 |
19410 |
506 |
| Dec 08 2017 |
19347 |
501.66 |
| Dec 01 2017 |
19523 |
501.66 |
| Nov 24 2017 |
19548 |
501.66 |
| Nov 17 2017 |
19750 |
501.66 |
| Nov 10 2017 |
22122 |
519.35 |
| Nov 03 2017 |
21756 |
515.04 |
| Oct 27 2017 |
21817 |
515.04 |
| Oct 20 2017 |
21783 |
515.04 |
| Oct 13 2017 |
21525 |
515.04 |
| Oct 06 2017 |
21270 |
515.04 |
| Sep 29 2017 |
21316 |
515.04 |
| Sep 22 2017 |
19657 |
500.04 |
| Sep 15 2017 |
19635 |
500.04 |
| Sep 08 2017 |
19418 |
500.04 |
| Sep 01 2017 |
19450 |
500.04 |
| Aug 25 2017 |
19450 |
500.04 |
| Aug 18 2017 |
19490 |
500.04 |
| Aug 11 2017 |
19392 |
500.04 |
| Aug 04 2017 |
19423 |
500.04 |
| Jul 28 2017 |
19420 |
500.04 |
| Jul 21 2017 |
19441 |
500.04 |
| Jul 14 2017 |
19434 |
500.04 |
| Jul 07 2017 |
19428 |
500.04 |
| Jun 30 2017 |
19436 |
500.04 |
| Jun 23 2017 |
19436 |
500.04 |
| Jun 16 2017 |
19433 |
500.04 |
| Jun 09 2017 |
19406 |
500.04 |
| Jun 02 2017 |
19411 |
500.04 |
| May 26 2017 |
19242 |
500.04 |
| May 19 2017 |
19261 |
500.04 |
| May 12 2017 |
19198 |
500.04 |
| May 05 2017 |
19134 |
500.04 |
| Apr 28 2017 |
19104 |
500.04 |
| Apr 21 2017 |
19078 |
500.04 |
| Apr 14 2017 |
19112 |
500.04 |
| Apr 07 2017 |
19113 |
500.04 |
| Mar 31 2017 |
19113 |
500.04 |
| Mar 24 2017 |
19114 |
500.04 |
| Mar 17 2017 |
19105 |
500.04 |
| Mar 10 2017 |
19123 |
500.04 |
| Mar 03 2017 |
19123 |
500.04 |
| Feb 24 2017 |
19125 |
500.04 |
| Feb 17 2017 |
19142 |
500.04 |
| Feb 10 2017 |
19165 |
500.04 |
| Feb 03 2017 |
19158 |
500.04 |
| Jan 27 2017 |
19150 |
500.04 |
| Jan 20 2017 |
19173 |
500.04 |
| Jan 13 2017 |
19200 |
500.04 |
| Jan 06 2017 |
20313 |
508.65 |
| Dec 30 2016 |
20392 |
508.65 |
| Dec 23 2016 |
20392 |
508.65 |
| Dec 16 2016 |
20431 |
508.65 |
| Dec 09 2016 |
20819 |
511.48 |
| Dec 02 2016 |
21265 |
511.48 |
| Nov 25 2016 |
21151 |
511.48 |
| Nov 18 2016 |
21453 |
511.48 |
| Nov 11 2016 |
22917 |
522.39 |
| Nov 04 2016 |
23578 |
527.45 |
| Oct 28 2016 |
23324 |
524.94 |
| Oct 21 2016 |
21977 |
511.52 |
| Oct 14 2016 |
21955 |
511.52 |
| Oct 07 2016 |
19900 |
494.78 |
| Sep 30 2016 |
22285 |
516.6 |
| Sep 23 2016 |
21884 |
516.6 |
| Sep 16 2016 |
21490 |
516.6 |
| Sep 09 2016 |
21240 |
516.6 |
| Sep 02 2016 |
21161 |
516.6 |
| Aug 26 2016 |
21185 |
516.6 |
| Aug 19 2016 |
20770 |
516.6 |
| Aug 12 2016 |
20756 |
516.6 |
| Aug 05 2016 |
20775 |
516.6 |
| Jul 29 2016 |
20777 |
516.6 |
| Jul 22 2016 |
20752 |
516.6 |
| Jun 28 2016 |
20754 |
516.6 |
| Jun 21 2016 |
20816 |
516.6 |
| Jun 14 2016 |
20816 |
516.6 |
| Jun 07 2016 |
20818 |
516.6 |
| May 31 2016 |
20826 |
516.6 |
| May 24 2016 |
20826 |
516.6 |
| May 17 2016 |
20809 |
516.6 |
| May 10 2016 |
20810 |
516.6 |
| May 03 2016 |
20817 |
516.6 |
| Apr 26 2016 |
20811 |
516.6 |
| Apr 19 2016 |
20778 |
516.6 |
| Apr 12 2016 |
20822 |
516.6 |
| Apr 05 2016 |
20822 |
516.6 |
| Mar 29 2016 |
20822 |
516.6 |
| Mar 22 2016 |
20810 |
516.6 |
| Mar 15 2016 |
20808 |
516.6 |
| Mar 08 2016 |
20829 |
516.6 |
| Mar 01 2016 |
20826 |
516.6 |
| Feb 23 2016 |
20821 |
516.6 |
| Feb 16 2016 |
20751 |
516.6 |
| Feb 09 2016 |
20751 |
516.6 |
| Feb 02 2016 |
20693 |
516.6 |
| Jan 26 2016 |
20730 |
516.6 |
| Jan 19 2016 |
20739 |
516.6 |
| Jan 12 2016 |
21215 |
525.84 |
| Jan 05 2016 |
21660 |
525.84 |
| Dec 29 2015 |
21688 |
525.84 |
| Dec 22 2015 |
21510 |
525.84 |
| Dec 15 2015 |
21403 |
525.84 |
| Dec 08 2015 |
21724 |
525.84 |
| Dec 01 2015 |
21822 |
525.84 |
| Nov 24 2015 |
21620 |
525.84 |
| Nov 17 2015 |
18933 |
502.82 |
| Nov 10 2015 |
18929 |
502.82 |
| Nov 03 2015 |
18966 |
502.82 |
| Oct 27 2015 |
14963 |
465.38 |
| Oct 20 2015 |
14873 |
465.38 |
