| Oct 13 2017 |
13369 |
440.17 |
| Oct 06 2017 |
13288 |
440.17 |
| Sep 29 2017 |
13292 |
440.17 |
| Sep 22 2017 |
13266 |
440.17 |
| Sep 15 2017 |
13292 |
440.17 |
| Sep 08 2017 |
13179 |
440.17 |
| Sep 01 2017 |
13188 |
440.17 |
| Aug 25 2017 |
13201 |
440.17 |
| Aug 18 2017 |
13229 |
440.17 |
| Aug 11 2017 |
13155 |
440.17 |
| Aug 04 2017 |
13175 |
440.17 |
| Jul 28 2017 |
13174 |
440.17 |
| Jul 21 2017 |
13197 |
440.17 |
| Jul 14 2017 |
13202 |
440.17 |
| Jul 07 2017 |
13197 |
440.17 |
| Jun 30 2017 |
13209 |
440.17 |
| Jun 23 2017 |
13209 |
440.17 |
| Jun 16 2017 |
13206 |
440.17 |
| Jun 09 2017 |
13181 |
440.17 |
| Jun 02 2017 |
13182 |
440.17 |
| May 26 2017 |
13053 |
440.17 |
| May 19 2017 |
13072 |
440.17 |
| May 12 2017 |
13024 |
440.17 |
| May 05 2017 |
12988 |
440.17 |
| Apr 28 2017 |
12970 |
440.17 |
| Apr 21 2017 |
12955 |
440.17 |
| Apr 14 2017 |
12975 |
440.17 |
| Apr 07 2017 |
12976 |
440.17 |
| Mar 31 2017 |
12976 |
440.17 |
| Mar 24 2017 |
12976 |
440.17 |
| Mar 17 2017 |
12966 |
440.17 |
| Mar 10 2017 |
12983 |
440.17 |
| Mar 03 2017 |
12983 |
440.17 |
| Feb 24 2017 |
12984 |
440.17 |
| Feb 17 2017 |
12997 |
440.17 |
| Feb 10 2017 |
13016 |
440.17 |
| Feb 03 2017 |
13008 |
440.17 |
| Jan 27 2017 |
13013 |
440.17 |
| Jan 20 2017 |
13035 |
440.17 |
| Jan 13 2017 |
13048 |
440.17 |
| Jan 06 2017 |
13263 |
440.17 |
| Dec 30 2016 |
13325 |
440.17 |
| Dec 23 2016 |
13329 |
440.17 |
| Dec 16 2016 |
13371 |
440.17 |
| Dec 09 2016 |
11545 |
421.69 |
| Dec 02 2016 |
11759 |
421.69 |
| Nov 25 2016 |
11674 |
421.69 |
| Nov 18 2016 |
11775 |
421.69 |
| Nov 11 2016 |
11892 |
421.69 |
| Nov 04 2016 |
11886 |
421.69 |
| Oct 28 2016 |
12733 |
430.86 |
| Oct 21 2016 |
13424 |
436.43 |
| Oct 14 2016 |
13192 |
435.18 |
| Oct 07 2016 |
13799 |
440.49 |
| Sep 30 2016 |
13764 |
440.49 |
| Sep 23 2016 |
13514 |
440.49 |
| Sep 16 2016 |
13221 |
440.49 |
| Sep 09 2016 |
13122 |
440.49 |
| Sep 02 2016 |
13074 |
440.49 |
| Aug 26 2016 |
13097 |
440.49 |
| Aug 19 2016 |
12802 |
440.49 |
| Aug 12 2016 |
12791 |
440.49 |
| Aug 05 2016 |
12808 |
440.49 |
| Jul 29 2016 |
12809 |
440.49 |
| Jul 22 2016 |
12788 |
440.49 |
| Jun 28 2016 |
12789 |
440.49 |
| Jun 21 2016 |
12841 |
440.49 |
| Jun 14 2016 |
12841 |
440.49 |
| Jun 07 2016 |
12842 |
440.49 |
| May 31 2016 |
12848 |
440.49 |
| May 24 2016 |
12848 |
440.49 |
| May 17 2016 |
12836 |
440.49 |
| May 10 2016 |
12836 |
440.49 |
| May 03 2016 |
12837 |
440.49 |
| Apr 26 2016 |
12837 |
440.49 |
| Apr 19 2016 |
12824 |
440.49 |
| Apr 12 2016 |
12857 |
440.49 |
| Apr 05 2016 |
12857 |
440.49 |
| Mar 29 2016 |
12857 |
440.49 |
| Mar 22 2016 |
12850 |
440.49 |
| Mar 15 2016 |
12848 |
440.49 |
| Mar 08 2016 |
12860 |
440.49 |
| Mar 01 2016 |
12856 |
440.49 |
| Feb 23 2016 |
12850 |
440.49 |
| Feb 16 2016 |
12800 |
440.49 |
| Feb 09 2016 |
12800 |
440.49 |
| Feb 02 2016 |
12746 |
440.49 |
| Jan 26 2016 |
12775 |
440.49 |
| Jan 19 2016 |
12785 |
440.49 |
| Jan 12 2016 |
12385 |
440.49 |
| Jan 05 2016 |
12718 |
440.49 |
| Dec 29 2015 |
12735 |
440.49 |
| Dec 22 2015 |
12608 |
440.49 |
| Dec 15 2015 |
13859 |
452.92 |
| Dec 08 2015 |
14066 |
452.92 |
| Dec 01 2015 |
14041 |
452.92 |
| Nov 24 2015 |
13900 |
452.92 |
| Nov 17 2015 |
13620 |
452.92 |
| Nov 10 2015 |
13586 |
452.92 |
| Nov 03 2015 |
13631 |
452.92 |
| Oct 27 2015 |
13803 |
454.78 |
| Oct 20 2015 |
13906 |
456.43 |
