| Nov 18 2016 |
9735 |
401.11 |
| Nov 11 2016 |
9867 |
401.11 |
| Nov 04 2016 |
9813 |
401.11 |
| Oct 28 2016 |
9716 |
401.11 |
| Oct 21 2016 |
9807 |
401.11 |
| Oct 14 2016 |
9659 |
401.11 |
| Oct 07 2016 |
10944 |
414.37 |
| Sep 30 2016 |
10919 |
414.37 |
| Sep 23 2016 |
10987 |
417.25 |
| Sep 16 2016 |
10737 |
417.25 |
| Sep 09 2016 |
10678 |
417.25 |
| Sep 02 2016 |
10660 |
417.25 |
| Aug 26 2016 |
10690 |
417.25 |
| Aug 19 2016 |
10439 |
417.25 |
| Aug 12 2016 |
10428 |
417.25 |
| Aug 05 2016 |
10442 |
417.25 |
| Jul 29 2016 |
10443 |
417.25 |
| Jul 22 2016 |
10426 |
417.25 |
| Jun 28 2016 |
10426 |
417.25 |
| Jun 21 2016 |
10468 |
417.25 |
| Jun 14 2016 |
10468 |
417.25 |
| Jun 07 2016 |
10468 |
417.25 |
| May 31 2016 |
10471 |
417.25 |
| May 24 2016 |
10471 |
417.25 |
| May 17 2016 |
10460 |
417.25 |
| May 10 2016 |
10460 |
417.25 |
| May 03 2016 |
10461 |
417.25 |
| Apr 26 2016 |
10461 |
417.25 |
| Apr 19 2016 |
10452 |
417.25 |
| Apr 12 2016 |
10474 |
417.25 |
| Apr 05 2016 |
10474 |
417.25 |
| Mar 29 2016 |
10474 |
417.25 |
| Mar 22 2016 |
10468 |
417.25 |
| Mar 15 2016 |
10465 |
417.25 |
| Mar 08 2016 |
10474 |
417.25 |
| Mar 01 2016 |
10471 |
417.25 |
| Feb 23 2016 |
10463 |
417.25 |
| Feb 16 2016 |
10423 |
417.25 |
| Feb 09 2016 |
10423 |
417.25 |
| Feb 02 2016 |
10369 |
417.25 |
| Jan 26 2016 |
10390 |
417.25 |
| Jan 19 2016 |
10400 |
417.25 |
| Jan 12 2016 |
10032 |
417.25 |
| Jan 05 2016 |
10328 |
417.25 |
| Dec 29 2015 |
10341 |
417.25 |
| Dec 22 2015 |
10223 |
417.25 |
| Dec 15 2015 |
10112 |
417.25 |
| Dec 08 2015 |
10308 |
417.25 |
| Dec 01 2015 |
10261 |
417.25 |
| Nov 24 2015 |
10173 |
417.25 |
| Nov 17 2015 |
10738 |
425.32 |
| Nov 10 2015 |
10700 |
425.32 |
| Nov 03 2015 |
10730 |
425.32 |
| Oct 27 2015 |
10707 |
425.32 |
| Oct 20 2015 |
10607 |
425.32 |
