| Dec 07 2018 |
2946 |
292.57 |
| Nov 30 2018 |
2980 |
292.57 |
| Nov 23 2018 |
2986 |
292.57 |
| Nov 16 2018 |
3006 |
292.57 |
| Nov 09 2018 |
2939 |
292.57 |
| Nov 02 2018 |
2937 |
292.57 |
| Oct 26 2018 |
2845 |
292.57 |
| Oct 19 2018 |
2861 |
292.57 |
| Oct 12 2018 |
2875 |
292.57 |
| Oct 05 2018 |
2799 |
292.57 |
| Sep 28 2018 |
2830 |
292.57 |
| Sep 21 2018 |
2850 |
292.57 |
| Sep 14 2018 |
2801 |
292.57 |
| Sep 07 2018 |
2810 |
292.57 |
| Aug 31 2018 |
2791 |
292.57 |
| Aug 24 2018 |
2791 |
292.57 |
| Aug 17 2018 |
2794 |
292.57 |
| Aug 10 2018 |
2797 |
292.57 |
| Aug 03 2018 |
2801 |
292.57 |
| Jul 27 2018 |
2808 |
292.57 |
| Jul 20 2018 |
2809 |
292.57 |
| Jul 13 2018 |
2807 |
292.57 |
| Jul 06 2018 |
2806 |
292.57 |
| Jun 29 2018 |
2835 |
292.57 |
| Jun 22 2018 |
2835 |
292.57 |
| Jun 15 2018 |
2838 |
292.57 |
| Jun 08 2018 |
2843 |
292.57 |
| Jun 01 2018 |
2843 |
292.57 |
| May 25 2018 |
2861 |
292.57 |
| May 18 2018 |
2865 |
292.57 |
| May 11 2018 |
2875 |
292.57 |
| May 04 2018 |
2904 |
292.57 |
| Apr 27 2018 |
2903 |
292.57 |
| Apr 20 2018 |
2919 |
292.57 |
| Apr 13 2018 |
2919 |
292.57 |
| Apr 06 2018 |
2919 |
292.57 |
| Mar 30 2018 |
2919 |
292.57 |
| Mar 23 2018 |
2919 |
292.57 |
| Mar 16 2018 |
2915 |
292.57 |
| Mar 09 2018 |
2915 |
292.57 |
| Mar 02 2018 |
2915 |
292.57 |
| Feb 23 2018 |
2914 |
292.57 |
| Feb 16 2018 |
2921 |
292.57 |
| Feb 09 2018 |
2923 |
292.57 |
| Feb 02 2018 |
2933 |
292.57 |
| Jan 26 2018 |
2940 |
292.57 |
| Jan 19 2018 |
2941 |
292.57 |
| Jan 12 2018 |
2739 |
292.57 |
| Jan 05 2018 |
2881 |
292.57 |
| Dec 29 2017 |
2887 |
292.57 |
| Dec 22 2017 |
2885 |
292.57 |
| Dec 15 2017 |
2878 |
292.57 |
| Nov 11 2016 |
5095 |
339.11 |
| Nov 04 2016 |
5071 |
339.11 |
| Oct 28 2016 |
8444 |
387.16 |
| Oct 21 2016 |
8532 |
387.16 |
| Oct 14 2016 |
8410 |
387.16 |
| Oct 07 2016 |
9409 |
398.73 |
| Sep 30 2016 |
9356 |
398.73 |
| Sep 23 2016 |
9196 |
398.73 |
| Sep 16 2016 |
9004 |
398.73 |
| Sep 09 2016 |
8960 |
398.73 |
| Sep 02 2016 |
8938 |
398.73 |
| Aug 26 2016 |
8961 |
398.73 |
| Aug 19 2016 |
8749 |
398.73 |
| Aug 12 2016 |
8740 |
398.73 |
| Aug 05 2016 |
8754 |
398.73 |
| Jul 29 2016 |
8755 |
398.73 |
| Jul 22 2016 |
8740 |
398.73 |
| Jun 28 2016 |
8741 |
398.73 |
| Jun 21 2016 |
8770 |
398.73 |
| Jun 14 2016 |
8770 |
398.73 |
| Jun 07 2016 |
8770 |
398.73 |
| May 31 2016 |
8771 |
398.73 |
| May 24 2016 |
8771 |
398.73 |
| May 17 2016 |
8764 |
398.73 |
| May 10 2016 |
8764 |
398.73 |
| May 03 2016 |
8764 |
398.73 |
| Apr 26 2016 |
8764 |
398.73 |
| Apr 19 2016 |
8757 |
398.73 |
| Apr 12 2016 |
8777 |
398.73 |
| Apr 05 2016 |
8777 |
398.73 |
| Mar 29 2016 |
8777 |
398.73 |
| Mar 22 2016 |
8775 |
398.73 |
| Mar 15 2016 |
8773 |
398.73 |
| Mar 08 2016 |
8779 |
398.73 |
| Mar 01 2016 |
8775 |
398.73 |
| Feb 23 2016 |
8767 |
398.73 |
| Feb 16 2016 |
8730 |
398.73 |
| Feb 09 2016 |
8730 |
398.73 |
| Feb 02 2016 |
8675 |
398.73 |
| Jan 26 2016 |
8693 |
398.73 |
| Jan 19 2016 |
8704 |
398.73 |
| Jan 12 2016 |
8363 |
398.73 |
| Jan 05 2016 |
8634 |
398.73 |
| Dec 29 2015 |
8643 |
398.73 |
| Dec 22 2015 |
8544 |
398.73 |
| Dec 15 2015 |
8446 |
398.73 |
| Dec 08 2015 |
8614 |
398.73 |
| Dec 01 2015 |
8580 |
398.73 |
| Nov 24 2015 |
8507 |
398.73 |
| Nov 17 2015 |
11075 |
428.53 |
| Nov 10 2015 |
11032 |
428.53 |
| Nov 03 2015 |
11073 |
428.53 |
| Oct 27 2015 |
10363 |
421.86 |
| Oct 20 2015 |
10263 |
421.86 |
