| Dec 22 2022 |
173 |
190.37 |
| Dec 15 2022 |
163 |
189.92 |
| Dec 08 2022 |
167 |
189.92 |
| Dec 01 2022 |
166 |
189.92 |
| Nov 24 2022 |
167 |
189.92 |
| Nov 17 2022 |
163 |
189.92 |
| Nov 10 2022 |
164 |
189.92 |
| Nov 03 2022 |
163 |
189.92 |
| Oct 27 2022 |
146 |
189.92 |
| Oct 20 2022 |
146 |
189.92 |
| Oct 13 2022 |
147 |
189.92 |
| Oct 06 2022 |
146 |
189.92 |
| Sep 29 2022 |
148 |
189.92 |
| Sep 22 2022 |
148 |
189.92 |
| Sep 15 2022 |
148 |
189.92 |
| Sep 08 2022 |
148 |
189.92 |
| Sep 01 2022 |
148 |
189.92 |
| Aug 25 2022 |
148 |
189.92 |
| Aug 18 2022 |
148 |
189.92 |
| Aug 11 2022 |
148 |
189.92 |
| Aug 04 2022 |
148 |
189.92 |
| Jul 28 2022 |
148 |
189.92 |
| Jul 21 2022 |
148 |
189.92 |
| Jul 14 2022 |
148 |
189.92 |
| Jul 07 2022 |
148 |
189.92 |
| Jun 30 2022 |
148 |
189.92 |
| Jun 23 2022 |
148 |
189.92 |
| Jun 16 2022 |
148 |
189.92 |
| Jun 09 2022 |
148 |
189.92 |
| Jun 02 2022 |
148 |
189.92 |
| May 26 2022 |
148 |
189.92 |
| May 19 2022 |
148 |
189.92 |
| May 12 2022 |
148 |
189.92 |
| May 05 2022 |
148 |
189.92 |
| Apr 28 2022 |
148 |
189.92 |
| Apr 21 2022 |
148 |
189.92 |
| Apr 14 2022 |
148 |
189.92 |
| Apr 07 2022 |
148 |
189.92 |
| Mar 31 2022 |
148 |
189.92 |
| Mar 24 2022 |
148 |
189.92 |
| Mar 17 2022 |
148 |
189.92 |
| Mar 10 2022 |
148 |
189.92 |
| Mar 03 2022 |
148 |
189.92 |
| Feb 24 2022 |
147 |
189.92 |
| Feb 17 2022 |
147 |
189.92 |
| Feb 10 2022 |
149 |
189.92 |
| Feb 03 2022 |
151 |
189.92 |
| Jan 27 2022 |
152 |
189.92 |
| Jan 20 2022 |
151 |
189.92 |
| Jan 13 2022 |
152 |
189.92 |
| Jan 06 2022 |
159 |
189.92 |
| Dec 30 2021 |
162 |
189.92 |
| Dec 23 2021 |
165 |
189.92 |
| Dec 16 2021 |
165 |
189.92 |
| Dec 09 2021 |
163 |
189.92 |
| Dec 02 2021 |
174 |
189.92 |
| Nov 25 2021 |
180 |
189.92 |
| Nov 18 2021 |
185 |
189.92 |
| Nov 11 2021 |
178 |
189.92 |
| Nov 04 2021 |
178 |
189.92 |
| Oct 28 2021 |
190 |
189.92 |
| Oct 21 2021 |
198 |
189.92 |
| Oct 14 2021 |
199 |
189.92 |
| Oct 07 2021 |
199 |
189.92 |
| Sep 30 2021 |
198 |
189.92 |
| Sep 23 2021 |
198 |
189.92 |
| Sep 16 2021 |
203 |
189.92 |
| Sep 09 2021 |
203 |
189.92 |
| Sep 02 2021 |
203 |
189.92 |
| Aug 26 2021 |
203 |
189.92 |
| Aug 19 2021 |
203 |
189.92 |
| Aug 12 2021 |
203 |
189.92 |
| Aug 05 2021 |
206 |
189.92 |
| Jul 29 2021 |
206 |
189.92 |
| Jun 03 2021 |
216 |
189.92 |
| May 21 2021 |
142 |
189.92 |
| May 14 2021 |
141 |
189.92 |
| May 07 2021 |
141 |
189.92 |
| Apr 30 2021 |
141 |
189.92 |
| Apr 23 2021 |
141 |
189.92 |
| Apr 16 2021 |
141 |
189.92 |
| Apr 09 2021 |
141 |
189.92 |
| Apr 02 2021 |
141 |
189.92 |
| Mar 26 2021 |
141 |
189.92 |
| Mar 19 2021 |
141 |
189.92 |
| Mar 12 2021 |
141 |
189.92 |
| Mar 05 2021 |
141 |
189.92 |
| Feb 26 2021 |
141 |
189.92 |
| Feb 19 2021 |
208 |
200.87 |
| Feb 12 2021 |
206 |
200.87 |
| Feb 05 2021 |
236 |
205.19 |
| Jan 29 2021 |
241 |
205.19 |
| Jan 22 2021 |
161 |
193.36 |
| Jan 15 2021 |
147 |
193.35 |
| Jan 08 2021 |
197 |
193.35 |
| Jan 01 2021 |
219 |
196.96 |
| Dec 25 2020 |
168 |
187.77 |
| Dec 18 2020 |
107 |
177.15 |
| Dec 11 2020 |
116 |
177.15 |
| Dec 04 2020 |
116 |
174.15 |
| Nov 27 2020 |
145 |
180.14 |
| Nov 20 2020 |
144 |
180.14 |
| Nov 13 2020 |
145 |
180.14 |
| Nov 06 2020 |
148 |
180.14 |
| Oct 30 2020 |
155 |
180.14 |
| Oct 23 2020 |
158 |
180.14 |
| Oct 16 2020 |
157 |
180.14 |
| Oct 09 2020 |
161 |
180.14 |
| Oct 02 2020 |
162 |
180.14 |
| Sep 25 2020 |
161 |
180.14 |
| Sep 18 2020 |
165 |
180.14 |
| Sep 11 2020 |
164 |
180.14 |
| Sep 04 2020 |
165 |
180.14 |
| Aug 28 2020 |
164 |
180.14 |
| Aug 21 2020 |
164 |
180.14 |
| Aug 14 2020 |
164 |
180.14 |
| Aug 07 2020 |
163 |
180.14 |
| Jul 31 2020 |
163 |
180.14 |
| Jul 24 2020 |
163 |
180.14 |
| Jul 17 2020 |
163 |
180.14 |
| Jul 10 2020 |
163 |
180.14 |
| Jul 03 2020 |
163 |
180.14 |
| Jun 26 2020 |
163 |
180.14 |
| Jun 19 2020 |
163 |
180.14 |
| Jun 12 2020 |
163 |
180.14 |
| Jun 05 2020 |
163 |
180.14 |
| May 29 2020 |
163 |
180.14 |
| May 22 2020 |
163 |
180.14 |
| May 15 2020 |
163 |
180.14 |
| May 08 2020 |
163 |
180.14 |
| May 01 2020 |
163 |
180.14 |
| Apr 24 2020 |
163 |
180.14 |
| Apr 17 2020 |
163 |
180.14 |
| Apr 10 2020 |
163 |
180.14 |
| Apr 03 2020 |
163 |
180.14 |
| Mar 27 2020 |
163 |
180.14 |
| Mar 20 2020 |
163 |
180.14 |
| Mar 13 2020 |
163 |
180.14 |
| Mar 06 2020 |
163 |
180.14 |
| Feb 28 2020 |
163 |
180.14 |
| Feb 21 2020 |
190 |
184.23 |
| Feb 14 2020 |
190 |
184.23 |
| Feb 07 2020 |
193 |
184.77 |
| Jan 31 2020 |
232 |
188.5 |
| Jan 24 2020 |
179 |
183.99 |
| Jan 17 2020 |
184 |
183.99 |
| Jan 10 2020 |
212 |
183.99 |
| Jan 03 2020 |
207 |
183.99 |
| Dec 27 2019 |
189 |
182.06 |
| Dec 20 2019 |
191 |
182.06 |
| Dec 13 2019 |
172 |
180.44 |
| Dec 06 2019 |
144 |
176.17 |
| Nov 29 2019 |
146 |
176.17 |
| Nov 22 2019 |
148 |
176.17 |
| Nov 15 2019 |
151 |
176.17 |
| Nov 08 2019 |
146 |
176.17 |
| Nov 01 2019 |
146 |
176.17 |
| Oct 25 2019 |
184 |
181.82 |
| Oct 18 2019 |
225 |
187.13 |
| Oct 11 2019 |
224 |
187.13 |
| Oct 04 2019 |
232 |
187.13 |
| Sep 27 2019 |
233 |
187.13 |
| Sep 20 2019 |
237 |
187.13 |
| Sep 13 2019 |
237 |
187.13 |
| Sep 06 2019 |
231 |
187.13 |
| Aug 30 2019 |
231 |
187.13 |
| Aug 23 2019 |
232 |
187.13 |
| Aug 16 2019 |
232 |
187.13 |
| Aug 09 2019 |
232 |
187.13 |
| Aug 02 2019 |
232 |
187.13 |
| Jul 26 2019 |
233 |
187.13 |
| Jul 19 2019 |
233 |
187.13 |
| Jul 12 2019 |
233 |
187.13 |
| Jul 05 2019 |
233 |
187.13 |
| Jun 28 2019 |
234 |
187.13 |
| Jun 21 2019 |
234 |
187.13 |
| Jun 14 2019 |
234 |
187.13 |
| Jun 07 2019 |
234 |
187.13 |
| May 31 2019 |
234 |
187.13 |
| May 24 2019 |
234 |
187.13 |
| May 17 2019 |
235 |
187.13 |
| May 10 2019 |
235 |
187.13 |
| May 03 2019 |
235 |
187.13 |
| Apr 26 2019 |
235 |
187.13 |
| Apr 19 2019 |
235 |
187.13 |
| Apr 12 2019 |
235 |
187.13 |
| Apr 05 2019 |
235 |
187.13 |
| Mar 29 2019 |
235 |
187.13 |
| Mar 22 2019 |
234 |
187.13 |
| Mar 15 2019 |
234 |
187.13 |
| Mar 08 2019 |
235 |
187.13 |
| Mar 01 2019 |
235 |
187.13 |
| Feb 22 2019 |
237 |
187.13 |
| Feb 15 2019 |
240 |
187.13 |
| Feb 08 2019 |
248 |
187.13 |
| Feb 01 2019 |
248 |
187.13 |
| Jan 25 2019 |
180 |
179.77 |
| Jan 18 2019 |
192 |
182.45 |
| Jan 11 2019 |
212 |
182.45 |
| Jan 04 2019 |
182 |
178.91 |
| Dec 28 2018 |
190 |
178.91 |
| Dec 21 2018 |
192 |
178.91 |
| Dec 14 2018 |
179 |
178.91 |
| Dec 07 2018 |
187 |
178.91 |
| Nov 30 2018 |
198 |
178.91 |
| Nov 23 2018 |
195 |
178.91 |
| Nov 16 2018 |
192 |
178.91 |
| Nov 09 2018 |
192 |
178.91 |
| Nov 02 2018 |
200 |
178.91 |
| Oct 26 2018 |
416 |
201.08 |
| Oct 19 2018 |
414 |
201.08 |
| Oct 12 2018 |
427 |
201.08 |
| Oct 05 2018 |
479 |
205.34 |
| Sep 28 2018 |
490 |
205.34 |
| Sep 21 2018 |
609 |
213.33 |
| Sep 14 2018 |
612 |
213.33 |
| Sep 07 2018 |
616 |
213.33 |
| Aug 31 2018 |
610 |
213.33 |
| Aug 24 2018 |
606 |
213.33 |
| Aug 17 2018 |
607 |
213.33 |
| Aug 10 2018 |
607 |
213.33 |
| Aug 03 2018 |
609 |
213.33 |
| Jul 27 2018 |
609 |
213.33 |
| Jul 20 2018 |
610 |
213.33 |
| Jul 13 2018 |
612 |
213.33 |
| Jul 06 2018 |
613 |
213.33 |
| Jun 29 2018 |
624 |
213.33 |
| Jun 22 2018 |
624 |
213.33 |
| Jun 15 2018 |
624 |
213.33 |
| Jun 08 2018 |
624 |
213.33 |
| Jun 01 2018 |
625 |
213.33 |
| May 25 2018 |
630 |
213.33 |
| May 18 2018 |
630 |
213.33 |
| May 11 2018 |
630 |
213.33 |
| May 04 2018 |
636 |
213.33 |
| Apr 27 2018 |
636 |
213.33 |
| Apr 20 2018 |
638 |
213.33 |
| Apr 13 2018 |
638 |
213.33 |
| Apr 06 2018 |
638 |
213.33 |
| Mar 30 2018 |
638 |
213.33 |
| Mar 23 2018 |
638 |
213.33 |
| Mar 16 2018 |
638 |
213.33 |
| Mar 09 2018 |
638 |
213.33 |
| Mar 02 2018 |
638 |
213.33 |
| Feb 23 2018 |
638 |
213.33 |
| Feb 16 2018 |
645 |
213.33 |
| Feb 09 2018 |
648 |
213.33 |
| Feb 02 2018 |
651 |
213.33 |
| Jan 26 2018 |
696 |
214.73 |
| Jan 19 2018 |
693 |
214.73 |
| Jan 12 2018 |
590 |
212.26 |
| Jan 05 2018 |
651 |
212.26 |
| Dec 29 2017 |
654 |
212.26 |
| Dec 22 2017 |
675 |
213.33 |
| Dec 15 2017 |
728 |
215.64 |
| Dec 08 2017 |
739 |
214.67 |
| Dec 01 2017 |
748 |
214.67 |
| Nov 24 2017 |
750 |
214.67 |
| Nov 17 2017 |
736 |
214.67 |
| Nov 10 2017 |
737 |
214.67 |
| Nov 03 2017 |
868 |
220.53 |
| Oct 27 2017 |
842 |
220.53 |
| Oct 20 2017 |
964 |
225.86 |
| Oct 13 2017 |
1183 |
236.35 |
| Oct 06 2017 |
1159 |
236.73 |
| Sep 29 2017 |
1295 |
242.97 |
| Sep 22 2017 |
1978 |
266.69 |
| Sep 15 2017 |
1991 |
266.69 |
| Sep 08 2017 |
1977 |
266.69 |
| Sep 01 2017 |
2002 |
266.69 |
| Aug 25 2017 |
2006 |
266.69 |
| Aug 18 2017 |
2006 |
266.69 |
| Aug 11 2017 |
2010 |
266.69 |
| Aug 04 2017 |
2014 |
266.69 |
| Jul 28 2017 |
2016 |
266.69 |
| Jul 21 2017 |
2024 |
266.69 |
| Jul 14 2017 |
2032 |
266.69 |
| Jul 07 2017 |
2032 |
266.69 |
| Jun 30 2017 |
2040 |
266.69 |
| Jun 23 2017 |
2040 |
266.69 |
| Jun 16 2017 |
2049 |
266.69 |
| Jun 09 2017 |
2045 |
266.69 |
| Jun 02 2017 |
2044 |
266.69 |
| May 26 2017 |
1987 |
266.69 |
| May 19 2017 |
2006 |
266.69 |
| May 12 2017 |
1985 |
266.69 |
| May 05 2017 |
1985 |
266.69 |
| Apr 28 2017 |
1981 |
266.69 |
| Apr 21 2017 |
1976 |
266.69 |
| Apr 14 2017 |
1978 |
266.69 |
| Apr 07 2017 |
1978 |
266.69 |
| Mar 31 2017 |
1978 |
266.69 |
| Mar 24 2017 |
1978 |
266.69 |
| Mar 17 2017 |
1978 |
266.69 |
| Mar 10 2017 |
1983 |
266.69 |
| Mar 03 2017 |
1983 |
266.69 |
| Feb 24 2017 |
1982 |
266.69 |
| Feb 17 2017 |
2077 |
269.33 |
| Feb 10 2017 |
2081 |
269.33 |
| Feb 03 2017 |
1988 |
266.63 |
| Jan 27 2017 |
1990 |
266.63 |
| Jan 20 2017 |
1995 |
266.63 |
| Jan 13 2017 |
2000 |
266.63 |
| Jan 06 2017 |
2072 |
266.63 |
| Dec 30 2016 |
2092 |
266.63 |
| Dec 23 2016 |
2255 |
271.26 |
| Dec 16 2016 |
2373 |
274.96 |
| Dec 09 2016 |
2212 |
270.85 |
| Dec 02 2016 |
2261 |
271.96 |
| Nov 25 2016 |
2270 |
271.96 |
| Nov 18 2016 |
2249 |
271.96 |
| Nov 11 2016 |
2277 |
271.96 |
| Nov 04 2016 |
2262 |
271.96 |
| Oct 28 2016 |
2343 |
275.45 |
| Oct 21 2016 |
2600 |
282.4 |
| Oct 14 2016 |
2900 |
291.78 |
| Oct 07 2016 |
2981 |
291.78 |
| Sep 30 2016 |
3339 |
303.88 |
| Sep 23 2016 |
3260 |
303.88 |
| Sep 16 2016 |
3193 |
303.88 |
| Sep 09 2016 |
3240 |
303.88 |
| Sep 02 2016 |
3200 |
303.88 |
| Aug 26 2016 |
3205 |
303.88 |
| Aug 19 2016 |
3086 |
303.88 |
| Aug 12 2016 |
3083 |
303.88 |
| Aug 05 2016 |
3096 |
303.88 |
| Jul 29 2016 |
3096 |
303.88 |
| Jul 22 2016 |
3090 |
303.88 |
| Jun 28 2016 |
3091 |
303.88 |
| Jun 21 2016 |
3100 |
303.88 |
| Jun 14 2016 |
3100 |
303.88 |
| Jun 07 2016 |
3100 |
303.88 |
| May 31 2016 |
3100 |
303.88 |
| May 24 2016 |
3100 |
303.88 |
| May 17 2016 |
3097 |
303.88 |
| May 10 2016 |
3097 |
303.88 |
| May 03 2016 |
3097 |
303.88 |
| Apr 26 2016 |
3097 |
303.88 |
| Apr 19 2016 |
3097 |
303.88 |
| Apr 12 2016 |
3103 |
303.88 |
| Apr 05 2016 |
3103 |
303.88 |
| Mar 29 2016 |
3103 |
303.88 |
| Mar 22 2016 |
3102 |
303.88 |
| Mar 15 2016 |
3102 |
303.88 |
| Mar 08 2016 |
3105 |
303.88 |
| Mar 01 2016 |
3103 |
303.88 |
| Feb 23 2016 |
3101 |
303.88 |
| Feb 16 2016 |
3089 |
303.88 |
| Feb 09 2016 |
3089 |
303.88 |
| Feb 02 2016 |
3562 |
317.9 |
| Jan 26 2016 |
3571 |
317.9 |
| Jan 19 2016 |
3577 |
317.9 |
| Jan 12 2016 |
4632 |
345.51 |
| Jan 05 2016 |
4816 |
345.51 |
| Dec 29 2015 |
4817 |
345.51 |
| Dec 22 2015 |
4748 |
345.51 |
| Dec 15 2015 |
6288 |
370.87 |
| Dec 08 2015 |
6398 |
370.87 |
| Dec 01 2015 |
6352 |
370.87 |
| Nov 24 2015 |
6303 |
370.87 |
| Nov 17 2015 |
7643 |
391.06 |
| Nov 10 2015 |
8447 |
400.67 |
| Nov 03 2015 |
8475 |
400.67 |
| Oct 27 2015 |
8468 |
400.67 |
| Oct 20 2015 |
9414 |
412.21 |
