| Dec 07 2018 |
2810 |
288.97 |
| Nov 30 2018 |
2847 |
288.97 |
| Nov 23 2018 |
2845 |
288.97 |
| Nov 16 2018 |
2877 |
288.97 |
| Nov 09 2018 |
2795 |
288.97 |
| Nov 02 2018 |
2808 |
288.97 |
| Oct 26 2018 |
2732 |
288.97 |
| Oct 19 2018 |
2742 |
288.97 |
| Oct 12 2018 |
2763 |
288.97 |
| Oct 05 2018 |
2688 |
288.97 |
| Sep 28 2018 |
2707 |
288.97 |
| Sep 21 2018 |
2724 |
288.97 |
| Sep 14 2018 |
2687 |
288.97 |
| Sep 07 2018 |
2684 |
288.97 |
| Aug 31 2018 |
2659 |
288.97 |
| Aug 24 2018 |
2659 |
288.97 |
| Aug 17 2018 |
2663 |
288.97 |
| Aug 10 2018 |
2665 |
288.97 |
| Aug 03 2018 |
2670 |
288.97 |
| Jul 27 2018 |
2677 |
288.97 |
| Jul 20 2018 |
2678 |
288.97 |
| Jul 13 2018 |
2675 |
288.97 |
| Jul 06 2018 |
2671 |
288.97 |
| Jun 29 2018 |
2700 |
288.97 |
| Jun 22 2018 |
2700 |
288.97 |
| Jun 15 2018 |
2704 |
288.97 |
| Jun 08 2018 |
2710 |
288.97 |
| Jun 01 2018 |
2709 |
288.97 |
| May 25 2018 |
2724 |
288.97 |
| May 18 2018 |
2727 |
288.97 |
| May 11 2018 |
2738 |
288.97 |
| May 04 2018 |
2770 |
288.97 |
| Apr 27 2018 |
2769 |
288.97 |
| Apr 20 2018 |
2783 |
288.97 |
| Apr 13 2018 |
2782 |
288.97 |
| Apr 06 2018 |
2782 |
288.97 |
| Mar 30 2018 |
2782 |
288.97 |
| Mar 23 2018 |
2782 |
288.97 |
| Mar 16 2018 |
2781 |
288.97 |
| Mar 09 2018 |
2781 |
288.97 |
| Mar 02 2018 |
2781 |
288.97 |
| Feb 23 2018 |
2779 |
288.97 |
| Feb 16 2018 |
2785 |
288.97 |
| Feb 09 2018 |
2784 |
288.97 |
| Feb 02 2018 |
2791 |
288.97 |
| Jan 26 2018 |
2803 |
288.97 |
| Jan 19 2018 |
2979 |
293.48 |
| Jan 12 2018 |
2767 |
293.48 |
| Jan 05 2018 |
2274 |
274.32 |
| Dec 29 2017 |
2280 |
274.32 |
| Dec 22 2017 |
2522 |
281.52 |
| Dec 15 2017 |
2483 |
280.53 |
| Dec 08 2017 |
2421 |
276.26 |
| Dec 01 2017 |
2423 |
276.26 |
| Nov 24 2017 |
2431 |
276.26 |
| Nov 17 2017 |
2397 |
276.26 |
| Nov 10 2017 |
2430 |
276.26 |
| Nov 03 2017 |
2409 |
276.26 |
| Oct 27 2017 |
2196 |
271.68 |
| Oct 20 2017 |
2208 |
271.68 |
| Oct 13 2017 |
2181 |
271.68 |
| Oct 06 2017 |
2156 |
271.68 |
| Sep 29 2017 |
2149 |
271.68 |
| Sep 22 2017 |
2152 |
271.68 |
| Sep 15 2017 |
2162 |
271.68 |
| Sep 08 2017 |
2143 |
271.68 |
| Sep 01 2017 |
2176 |
271.68 |
| Aug 25 2017 |
2178 |
271.68 |
| Aug 18 2017 |
2179 |
271.68 |
| Aug 11 2017 |
2188 |
271.68 |
| Aug 04 2017 |
2192 |
271.68 |
| Jul 28 2017 |
2192 |
271.68 |
| Jul 21 2017 |
2201 |
271.68 |
| Jul 14 2017 |
2205 |
271.68 |
| Jul 07 2017 |
2204 |
271.68 |
| Jun 30 2017 |
2211 |
271.68 |
| Jun 23 2017 |
2211 |
271.68 |
| Jun 16 2017 |
2223 |
271.68 |
| Jun 09 2017 |
2222 |
271.68 |
| Jun 02 2017 |
2220 |
271.68 |
| May 26 2017 |
2155 |
271.68 |
| May 19 2017 |
2172 |
271.68 |
| May 12 2017 |
2149 |
271.68 |
| May 05 2017 |
2149 |
271.68 |
| Apr 28 2017 |
2146 |
271.68 |
| Apr 21 2017 |
2141 |
271.68 |
| Apr 14 2017 |
2143 |
271.68 |
| Apr 07 2017 |
2143 |
271.68 |
| Mar 31 2017 |
2143 |
271.68 |
| Mar 24 2017 |
2143 |
271.68 |
| Mar 17 2017 |
2144 |
271.68 |
| Mar 10 2017 |
2148 |
271.68 |
| Mar 03 2017 |
2148 |
271.68 |
| Feb 24 2017 |
2148 |
271.68 |
| Feb 17 2017 |
2153 |
271.68 |
| Feb 10 2017 |
2156 |
271.68 |
| Feb 03 2017 |
2154 |
271.68 |
| Jan 27 2017 |
2156 |
271.68 |
| Jan 20 2017 |
2204 |
272.7 |
| Jan 13 2017 |
2207 |
272.7 |
| Jan 06 2017 |
2583 |
282.38 |
| Dec 30 2016 |
2610 |
282.38 |
| Dec 23 2016 |
2421 |
276.05 |
| Dec 16 2016 |
2625 |
282.65 |
| Dec 09 2016 |
2919 |
291.01 |
| Dec 02 2016 |
2929 |
291.01 |
| Nov 25 2016 |
2919 |
291.01 |
| Nov 18 2016 |
2892 |
291.01 |
| Nov 11 2016 |
2925 |
291.88 |
| Nov 04 2016 |
3140 |
297.86 |
| Oct 28 2016 |
3115 |
297.86 |
| Oct 21 2016 |
3164 |
297.86 |
| Oct 14 2016 |
3962 |
319.76 |
| Oct 07 2016 |
4013 |
319.76 |
| Sep 30 2016 |
4076 |
322.9 |
| Sep 23 2016 |
4007 |
322.9 |
| Sep 16 2016 |
4145 |
327.66 |
| Sep 09 2016 |
4164 |
327.66 |
| Sep 02 2016 |
4135 |
327.66 |
| Aug 26 2016 |
4143 |
327.66 |
| Aug 19 2016 |
4003 |
327.66 |
| Aug 12 2016 |
3998 |
327.66 |
| Aug 05 2016 |
4011 |
327.66 |
| Jul 29 2016 |
4011 |
327.66 |
| Jul 22 2016 |
4001 |
327.66 |
| Jun 28 2016 |
4002 |
327.66 |
| Jun 21 2016 |
4012 |
327.66 |
| Jun 14 2016 |
4012 |
327.66 |
| Jun 07 2016 |
4012 |
327.66 |
| May 31 2016 |
4012 |
327.66 |
| May 24 2016 |
4012 |
327.66 |
| May 17 2016 |
4009 |
327.66 |
| May 10 2016 |
4009 |
327.66 |
| May 03 2016 |
4009 |
327.66 |
| Apr 26 2016 |
4009 |
327.66 |
| Apr 19 2016 |
4005 |
327.66 |
| Apr 12 2016 |
4015 |
327.66 |
| Apr 05 2016 |
4015 |
327.66 |
| Mar 29 2016 |
4015 |
327.66 |
| Mar 22 2016 |
4015 |
327.66 |
| Mar 15 2016 |
4015 |
327.66 |
| Mar 08 2016 |
4019 |
327.66 |
| Mar 01 2016 |
4015 |
327.66 |
| Feb 23 2016 |
4067 |
329.09 |
| Feb 16 2016 |
4048 |
329.09 |
| Feb 09 2016 |
4048 |
329.09 |
| Feb 02 2016 |
4275 |
333.92 |
| Jan 26 2016 |
4288 |
333.92 |
| Jan 19 2016 |
4291 |
333.92 |
| Jan 12 2016 |
4184 |
337.38 |
| Jan 05 2016 |
4350 |
337.38 |
| Dec 29 2015 |
4729 |
343.75 |
| Dec 22 2015 |
4661 |
343.75 |
| Dec 15 2015 |
5360 |
357.05 |
| Dec 08 2015 |
5450 |
357.05 |
| Dec 01 2015 |
5412 |
357.05 |
| Nov 24 2015 |
5358 |
357.05 |
| Nov 17 2015 |
5141 |
357.05 |
| Nov 10 2015 |
5351 |
360.31 |
| Nov 03 2015 |
5409 |
360.31 |
| Oct 27 2015 |
6108 |
371.06 |
| Oct 20 2015 |
6048 |
371.06 |
