| Nov 11 2016 |
11769 |
420.59 |
| Nov 04 2016 |
7747 |
377.98 |
| Oct 28 2016 |
7700 |
377.98 |
| Oct 21 2016 |
7749 |
377.98 |
| Oct 14 2016 |
7652 |
377.98 |
| Oct 07 2016 |
6446 |
362.41 |
| Sep 30 2016 |
6379 |
362.41 |
| Sep 23 2016 |
6276 |
362.41 |
| Sep 16 2016 |
6140 |
362.41 |
| Sep 09 2016 |
6146 |
362.41 |
| Sep 02 2016 |
6115 |
362.41 |
| Aug 26 2016 |
6124 |
362.41 |
| Aug 19 2016 |
5968 |
362.41 |
| Aug 12 2016 |
5959 |
362.41 |
| Aug 05 2016 |
5972 |
362.41 |
| Jul 29 2016 |
5973 |
362.41 |
| Jul 22 2016 |
5959 |
362.41 |
| Jun 28 2016 |
5960 |
362.41 |
| Jun 21 2016 |
5975 |
362.41 |
| Jun 14 2016 |
5975 |
362.41 |
| Jun 07 2016 |
5975 |
362.41 |
| May 31 2016 |
5975 |
362.41 |
| May 24 2016 |
5975 |
362.41 |
| May 17 2016 |
5971 |
362.41 |
| May 10 2016 |
5971 |
362.41 |
| May 03 2016 |
5971 |
362.41 |
| Apr 26 2016 |
5971 |
362.41 |
| Apr 19 2016 |
5966 |
362.41 |
| Apr 12 2016 |
5981 |
362.41 |
| Apr 05 2016 |
5981 |
362.41 |
| Mar 29 2016 |
5981 |
362.41 |
| Mar 22 2016 |
5980 |
362.41 |
| Mar 15 2016 |
5977 |
362.41 |
| Mar 08 2016 |
5983 |
362.41 |
| Mar 01 2016 |
5979 |
362.41 |
| Feb 23 2016 |
5974 |
362.41 |
| Feb 16 2016 |
5946 |
362.41 |
| Feb 09 2016 |
5946 |
362.41 |
| Feb 02 2016 |
5909 |
362.41 |
| Jan 26 2016 |
5922 |
362.41 |
| Jan 19 2016 |
5930 |
362.41 |
| Jan 12 2016 |
5636 |
362.41 |
| Jan 05 2016 |
5856 |
362.41 |
| Dec 29 2015 |
5849 |
362.41 |
| Dec 22 2015 |
5783 |
362.41 |
| Dec 15 2015 |
5719 |
362.41 |
| Dec 08 2015 |
5820 |
362.41 |
| Dec 01 2015 |
5756 |
362.41 |
| Nov 24 2015 |
5714 |
362.41 |
| Nov 17 2015 |
3851 |
333.31 |
| Nov 10 2015 |
3721 |
331.26 |
| Nov 03 2015 |
3748 |
331.26 |
| Oct 27 2015 |
3792 |
331.26 |
| Oct 20 2015 |
3746 |
331.26 |
