| Oct 07 2016 |
1688 |
252.85 |
| Sep 30 2016 |
1649 |
252.85 |
| Sep 23 2016 |
1630 |
252.85 |
| Sep 16 2016 |
1606 |
252.85 |
| Sep 09 2016 |
1633 |
252.85 |
| Sep 02 2016 |
1589 |
252.85 |
| Aug 26 2016 |
1596 |
252.85 |
| Aug 19 2016 |
1536 |
252.85 |
| Aug 12 2016 |
1532 |
252.85 |
| Aug 05 2016 |
1545 |
252.85 |
| Jul 29 2016 |
1545 |
252.85 |
| Jul 22 2016 |
1541 |
252.85 |
| Jun 28 2016 |
1541 |
252.85 |
| Jun 21 2016 |
1541 |
252.85 |
| Jun 14 2016 |
1541 |
252.85 |
| Jun 07 2016 |
1541 |
252.85 |
| May 31 2016 |
1541 |
252.85 |
| May 24 2016 |
1541 |
252.85 |
| May 17 2016 |
1538 |
252.85 |
| May 10 2016 |
1538 |
252.85 |
| May 03 2016 |
1538 |
252.85 |
| Apr 26 2016 |
1538 |
252.85 |
| Apr 19 2016 |
1538 |
252.85 |
| Apr 12 2016 |
1540 |
252.85 |
| Apr 05 2016 |
1540 |
252.85 |
| Mar 29 2016 |
1540 |
252.85 |
| Mar 22 2016 |
1539 |
252.85 |
| Mar 15 2016 |
1538 |
252.85 |
| Mar 08 2016 |
1539 |
252.85 |
| Mar 01 2016 |
1539 |
252.85 |
| Feb 23 2016 |
1535 |
252.85 |
| Feb 16 2016 |
1532 |
252.85 |
| Feb 09 2016 |
1532 |
252.85 |
| Feb 02 2016 |
1512 |
252.85 |
| Jan 26 2016 |
1520 |
252.85 |
| Jan 19 2016 |
1525 |
252.85 |
| Jan 12 2016 |
1356 |
252.85 |
| Jan 05 2016 |
1417 |
252.85 |
| Dec 29 2015 |
1419 |
252.85 |
| Dec 22 2015 |
1389 |
252.85 |
| Dec 15 2015 |
1369 |
252.85 |
| Dec 08 2015 |
1410 |
252.85 |
| Dec 01 2015 |
1354 |
252.85 |
| Nov 24 2015 |
1362 |
252.85 |
| Nov 17 2015 |
1272 |
252.85 |
| Nov 10 2015 |
1241 |
252.85 |
| Nov 03 2015 |
1245 |
252.85 |
| Oct 27 2015 |
1259 |
252.85 |
| Oct 20 2015 |
1203 |
252.85 |
