| Oct 06 2017 |
9872 |
405.7 |
| Sep 29 2017 |
9839 |
405.7 |
| Sep 22 2017 |
9855 |
405.7 |
| Sep 15 2017 |
9856 |
405.7 |
| Sep 08 2017 |
9821 |
405.7 |
| Sep 01 2017 |
9838 |
405.7 |
| Aug 25 2017 |
9844 |
405.7 |
| Aug 18 2017 |
9866 |
405.7 |
| Aug 11 2017 |
9821 |
405.7 |
| Aug 04 2017 |
9838 |
405.7 |
| Jul 28 2017 |
9836 |
405.7 |
| Jul 21 2017 |
9854 |
405.7 |
| Jul 14 2017 |
9859 |
405.7 |
| Jul 07 2017 |
9854 |
405.7 |
| Jun 30 2017 |
9866 |
405.7 |
| Jun 23 2017 |
9863 |
405.7 |
| Jun 16 2017 |
9866 |
405.7 |
| Jun 09 2017 |
9843 |
405.7 |
| Jun 02 2017 |
9838 |
405.7 |
| May 26 2017 |
9720 |
405.7 |
| May 19 2017 |
9739 |
405.7 |
| May 12 2017 |
9699 |
405.7 |
| May 05 2017 |
9671 |
405.7 |
| Apr 28 2017 |
9660 |
405.7 |
| Apr 21 2017 |
9644 |
405.7 |
| Apr 14 2017 |
9653 |
405.7 |
| Apr 07 2017 |
9654 |
405.7 |
| Mar 31 2017 |
9654 |
405.7 |
| Mar 24 2017 |
9655 |
405.7 |
| Mar 17 2017 |
9646 |
405.7 |
| Mar 10 2017 |
9655 |
405.7 |
| Mar 03 2017 |
9655 |
405.7 |
| Feb 24 2017 |
9658 |
405.7 |
| Feb 17 2017 |
9669 |
405.7 |
| Feb 10 2017 |
9683 |
405.7 |
| Feb 03 2017 |
9684 |
405.7 |
| Jan 27 2017 |
9694 |
405.7 |
| Jan 20 2017 |
9710 |
405.7 |
| Jan 13 2017 |
9720 |
405.7 |
| Jan 06 2017 |
9878 |
405.7 |
| Dec 30 2016 |
9917 |
405.7 |
| Dec 23 2016 |
9918 |
405.7 |
| Dec 16 2016 |
9966 |
405.7 |
| Dec 09 2016 |
9998 |
405.7 |
| Dec 02 2016 |
10158 |
405.7 |
| Nov 25 2016 |
10108 |
405.7 |
| Nov 18 2016 |
10181 |
405.7 |
| Nov 11 2016 |
10284 |
405.7 |
| Nov 04 2016 |
10233 |
405.7 |
| Oct 28 2016 |
10125 |
405.7 |
| Oct 21 2016 |
10200 |
405.7 |
| Oct 07 2016 |
13839 |
440.94 |
| Sep 30 2016 |
13802 |
440.94 |
| Sep 23 2016 |
13554 |
440.94 |
| Sep 16 2016 |
13264 |
440.94 |
| Sep 09 2016 |
13170 |
440.94 |
| Sep 02 2016 |
13123 |
440.94 |
| Aug 26 2016 |
13147 |
440.94 |
| Aug 19 2016 |
12850 |
440.94 |
| Aug 12 2016 |
12839 |
440.94 |
| Aug 05 2016 |
12856 |
440.94 |
| Jul 29 2016 |
12857 |
440.94 |
| Jul 22 2016 |
12836 |
440.94 |
| Jun 28 2016 |
12837 |
440.94 |
| Jun 21 2016 |
12889 |
440.94 |
| Jun 14 2016 |
12889 |
440.94 |
| Jun 07 2016 |
12890 |
440.94 |
| May 31 2016 |
12896 |
440.94 |
| May 24 2016 |
12896 |
440.94 |
| May 17 2016 |
12884 |
440.94 |
| May 10 2016 |
12884 |
440.94 |
| May 03 2016 |
12885 |
440.94 |
| Apr 26 2016 |
12885 |
440.94 |
| Apr 19 2016 |
12872 |
440.94 |
| Apr 12 2016 |
12905 |
440.94 |
| Apr 05 2016 |
12905 |
440.94 |
| Mar 29 2016 |
12905 |
440.94 |
| Mar 22 2016 |
12898 |
440.94 |
| Mar 15 2016 |
12896 |
440.94 |
| Mar 08 2016 |
12908 |
440.94 |
| Mar 01 2016 |
12904 |
440.94 |
| Feb 23 2016 |
12897 |
440.94 |
| Feb 16 2016 |
12847 |
440.94 |
| Feb 09 2016 |
12847 |
440.94 |
| Feb 02 2016 |
12795 |
440.94 |
| Jan 26 2016 |
12824 |
440.94 |
| Jan 19 2016 |
12835 |
440.94 |
| Jan 12 2016 |
12430 |
440.94 |
| Jan 05 2016 |
12765 |
440.94 |
| Dec 29 2015 |
12781 |
440.94 |
| Dec 22 2015 |
12657 |
440.94 |
| Dec 15 2015 |
12577 |
440.94 |
| Dec 08 2015 |
12769 |
440.94 |
| Dec 01 2015 |
12733 |
440.94 |
| Nov 24 2015 |
12648 |
440.94 |
| Nov 17 2015 |
12371 |
440.94 |
| Nov 10 2015 |
12339 |
440.94 |
| Nov 03 2015 |
12327 |
440.94 |
| Oct 27 2015 |
12324 |
440.94 |
| Oct 20 2015 |
12222 |
440.94 |
