| Oct 06 2017 |
16807 |
473.13 |
| Sep 29 2017 |
16815 |
473.13 |
| Sep 22 2017 |
16772 |
473.13 |
| Sep 15 2017 |
16799 |
473.13 |
| Sep 08 2017 |
16643 |
473.13 |
| Sep 01 2017 |
16650 |
473.13 |
| Aug 25 2017 |
16661 |
473.13 |
| Aug 18 2017 |
16694 |
473.13 |
| Aug 11 2017 |
16613 |
473.13 |
| Aug 04 2017 |
16641 |
473.13 |
| Jul 28 2017 |
16639 |
473.13 |
| Jul 21 2017 |
16663 |
473.13 |
| Jul 14 2017 |
16669 |
473.13 |
| Jul 07 2017 |
16664 |
473.13 |
| Jun 30 2017 |
16674 |
473.13 |
| Jun 23 2017 |
16673 |
473.13 |
| Jun 16 2017 |
16670 |
473.13 |
| Jun 09 2017 |
16644 |
473.13 |
| Jun 02 2017 |
16648 |
473.13 |
| May 26 2017 |
16479 |
473.13 |
| May 19 2017 |
16503 |
473.13 |
| May 12 2017 |
16446 |
473.13 |
| May 05 2017 |
16397 |
473.13 |
| Apr 28 2017 |
16368 |
473.13 |
| Apr 21 2017 |
16339 |
473.13 |
| Apr 14 2017 |
16361 |
473.13 |
| Apr 07 2017 |
16362 |
473.13 |
| Mar 31 2017 |
16362 |
473.13 |
| Mar 24 2017 |
16363 |
473.13 |
| Mar 17 2017 |
16355 |
473.13 |
| Mar 10 2017 |
16373 |
473.13 |
| Mar 03 2017 |
16373 |
473.13 |
| Feb 24 2017 |
16375 |
473.13 |
| Feb 17 2017 |
16387 |
473.13 |
| Feb 10 2017 |
16407 |
473.13 |
| Feb 03 2017 |
16398 |
473.13 |
| Jan 27 2017 |
16407 |
473.13 |
| Jan 20 2017 |
16437 |
473.13 |
| Jan 13 2017 |
16460 |
473.13 |
| Jan 06 2017 |
16688 |
473.13 |
| Dec 30 2016 |
16768 |
473.13 |
| Dec 23 2016 |
16764 |
473.13 |
| Dec 16 2016 |
16811 |
473.13 |
| Dec 09 2016 |
16878 |
473.13 |
| Dec 02 2016 |
17250 |
473.13 |
| Nov 25 2016 |
17156 |
473.13 |
| Nov 18 2016 |
17401 |
473.13 |
| Nov 11 2016 |
17638 |
473.13 |
| Nov 04 2016 |
17625 |
473.13 |
| Oct 28 2016 |
17567 |
473.13 |
| Oct 21 2016 |
17700 |
473.13 |
| Oct 07 2016 |
13590 |
438.91 |
| Sep 30 2016 |
13556 |
438.91 |
| Sep 23 2016 |
13319 |
438.91 |
| Sep 16 2016 |
13041 |
438.91 |
| Sep 09 2016 |
12937 |
438.91 |
| Sep 02 2016 |
12898 |
438.91 |
| Aug 26 2016 |
12923 |
438.91 |
| Aug 19 2016 |
12630 |
438.91 |
| Aug 12 2016 |
12619 |
438.91 |
| Aug 05 2016 |
12635 |
438.91 |
| Jul 29 2016 |
12636 |
438.91 |
| Jul 22 2016 |
12617 |
438.91 |
| Jun 28 2016 |
12618 |
438.91 |
| Jun 21 2016 |
12669 |
438.91 |
| Jun 14 2016 |
12669 |
438.91 |
| Jun 07 2016 |
12670 |
438.91 |
| May 31 2016 |
12675 |
438.91 |
| May 24 2016 |
12675 |
438.91 |
| May 17 2016 |
12662 |
438.91 |
| May 10 2016 |
12662 |
438.91 |
| May 03 2016 |
12663 |
438.91 |
| Apr 26 2016 |
12663 |
438.91 |
| Apr 19 2016 |
12650 |
438.91 |
| Apr 12 2016 |
12682 |
438.91 |
| Apr 05 2016 |
12682 |
438.91 |
| Mar 29 2016 |
12682 |
438.91 |
| Mar 22 2016 |
12675 |
438.91 |
| Mar 15 2016 |
12673 |
438.91 |
| Mar 08 2016 |
12683 |
438.91 |
| Mar 01 2016 |
12680 |
438.91 |
| Feb 23 2016 |
12675 |
438.91 |
| Feb 16 2016 |
12628 |
438.91 |
| Feb 09 2016 |
12628 |
438.91 |
| Feb 02 2016 |
12575 |
438.91 |
| Jan 26 2016 |
12602 |
438.91 |
| Jan 19 2016 |
12612 |
438.91 |
| Jan 12 2016 |
12220 |
438.91 |
| Jan 05 2016 |
12550 |
438.91 |
| Dec 29 2015 |
12566 |
438.91 |
| Dec 22 2015 |
12438 |
438.91 |
| Dec 15 2015 |
12366 |
438.91 |
| Dec 08 2015 |
12559 |
438.91 |
| Dec 01 2015 |
12526 |
438.91 |
| Nov 24 2015 |
12439 |
438.91 |
| Nov 17 2015 |
12166 |
438.91 |
| Nov 10 2015 |
12112 |
438.91 |
| Nov 03 2015 |
12126 |
438.91 |
| Oct 27 2015 |
12108 |
438.91 |
| Oct 20 2015 |
12005 |
438.91 |
