| Nov 11 2016 |
11676 |
419.77 |
| Nov 04 2016 |
11662 |
419.77 |
| Oct 28 2016 |
11537 |
419.77 |
| Oct 21 2016 |
11639 |
419.77 |
| Oct 14 2016 |
11531 |
419.77 |
| Oct 07 2016 |
12278 |
426.81 |
| Sep 30 2016 |
12240 |
426.81 |
| Sep 23 2016 |
12008 |
426.81 |
| Sep 16 2016 |
11730 |
426.81 |
| Sep 09 2016 |
11679 |
426.81 |
| Sep 02 2016 |
11653 |
426.81 |
| Aug 26 2016 |
11677 |
426.81 |
| Aug 19 2016 |
11397 |
426.81 |
| Aug 12 2016 |
11386 |
426.81 |
| Aug 05 2016 |
11402 |
426.81 |
| Jul 29 2016 |
11403 |
426.81 |
| Jul 22 2016 |
11385 |
426.81 |
| Jun 28 2016 |
11386 |
426.81 |
| Jun 21 2016 |
11432 |
426.81 |
| Jun 14 2016 |
11432 |
426.81 |
| Jun 07 2016 |
11432 |
426.81 |
| May 31 2016 |
11435 |
426.81 |
| May 24 2016 |
11435 |
426.81 |
| May 17 2016 |
11424 |
426.81 |
| May 10 2016 |
11424 |
426.81 |
| May 03 2016 |
11425 |
426.81 |
| Apr 26 2016 |
11425 |
426.81 |
| Apr 19 2016 |
11417 |
426.81 |
| Apr 12 2016 |
11444 |
426.81 |
| Apr 05 2016 |
11444 |
426.81 |
| Mar 29 2016 |
11444 |
426.81 |
| Mar 22 2016 |
11439 |
426.81 |
| Mar 15 2016 |
11435 |
426.81 |
| Mar 08 2016 |
11445 |
426.81 |
| Mar 01 2016 |
11442 |
426.81 |
| Feb 23 2016 |
11437 |
426.81 |
| Feb 16 2016 |
11392 |
426.81 |
| Feb 09 2016 |
11392 |
426.81 |
| Feb 02 2016 |
11334 |
426.81 |
| Jan 26 2016 |
11360 |
426.81 |
| Jan 19 2016 |
11369 |
426.81 |
| Jan 12 2016 |
10983 |
426.81 |
| Jan 05 2016 |
11291 |
426.81 |
| Dec 29 2015 |
11300 |
426.81 |
| Dec 22 2015 |
11179 |
426.81 |
| Dec 15 2015 |
11104 |
426.81 |
| Dec 08 2015 |
11305 |
426.81 |
| Dec 01 2015 |
11261 |
426.81 |
| Nov 24 2015 |
11168 |
426.81 |
| Nov 17 2015 |
11633 |
433.85 |
| Nov 10 2015 |
11564 |
433.85 |
| Nov 03 2015 |
11573 |
433.85 |
| Oct 27 2015 |
11573 |
433.85 |
| Oct 20 2015 |
11458 |
433.85 |
