| Dec 22 2022 |
12227 |
563.45 |
| Dec 15 2022 |
12201 |
563.45 |
| Dec 08 2022 |
12122 |
563.45 |
| Dec 01 2022 |
11987 |
563.45 |
| Nov 24 2022 |
11953 |
563.45 |
| Nov 17 2022 |
11730 |
563.45 |
| Nov 10 2022 |
11565 |
563.45 |
| Nov 03 2022 |
11227 |
563.45 |
| Oct 27 2022 |
10632 |
563.45 |
| Oct 20 2022 |
10221 |
563.45 |
| Oct 13 2022 |
10046 |
563.45 |
| Oct 06 2022 |
9618 |
563.45 |
| Sep 29 2022 |
9360 |
563.45 |
| Sep 22 2022 |
9228 |
563.45 |
| Sep 15 2022 |
9109 |
563.45 |
| Sep 08 2022 |
9073 |
563.45 |
| Sep 01 2022 |
9069 |
563.45 |
| Aug 25 2022 |
9061 |
563.45 |
| Aug 18 2022 |
9059 |
563.45 |
| Aug 11 2022 |
9073 |
563.45 |
| Aug 04 2022 |
9043 |
563.45 |
| Jul 28 2022 |
9043 |
563.45 |
| Jul 21 2022 |
9043 |
563.45 |
| Jul 14 2022 |
9043 |
563.45 |
| Jul 07 2022 |
9043 |
563.45 |
| Jun 30 2022 |
9043 |
563.45 |
| Jun 23 2022 |
9016 |
563.45 |
| Jun 16 2022 |
9016 |
563.45 |
| Jun 09 2022 |
9024 |
563.45 |
| Jun 02 2022 |
9024 |
563.45 |
| May 26 2022 |
9023 |
563.45 |
| May 19 2022 |
9023 |
563.45 |
| May 12 2022 |
9023 |
563.45 |
| May 05 2022 |
9023 |
563.45 |
| Apr 28 2022 |
9004 |
563.45 |
| Apr 21 2022 |
9004 |
563.45 |
| Apr 14 2022 |
9004 |
563.45 |
| Apr 07 2022 |
9004 |
563.45 |
| Mar 31 2022 |
9004 |
563.45 |
| Mar 24 2022 |
9004 |
563.45 |
| Mar 17 2022 |
8993 |
563.45 |
| Mar 10 2022 |
8993 |
563.45 |
| Mar 03 2022 |
8993 |
563.45 |
| Feb 24 2022 |
8977 |
563.45 |
| Feb 17 2022 |
8982 |
563.45 |
| Feb 10 2022 |
8985 |
563.45 |
| Feb 03 2022 |
8998 |
563.45 |
| Jan 27 2022 |
8995 |
563.45 |
| Jan 20 2022 |
8868 |
563.45 |
| Jan 13 2022 |
8896 |
563.45 |
| Jan 06 2022 |
8815 |
550.42 |
| Dec 30 2021 |
8846 |
550.42 |
| Dec 23 2021 |
9094 |
563.45 |
| Dec 16 2021 |
9074 |
563.45 |
| Dec 09 2021 |
9090 |
563.45 |
| Dec 02 2021 |
9179 |
563.12 |
| Nov 25 2021 |
9168 |
563.12 |
| Nov 18 2021 |
8815 |
541.83 |
| Nov 11 2021 |
8828 |
541.83 |
| Nov 04 2021 |
8836 |
534.21 |
| Oct 28 2021 |
8958 |
534.21 |
| Oct 21 2021 |
9218 |
534.21 |
| Oct 14 2021 |
9354 |
534.21 |
| Oct 07 2021 |
8880 |
534.21 |
| Sep 30 2021 |
8758 |
534.21 |
| Dec 01 2017 |
25865 |
572.31 |
| Nov 24 2017 |
25915 |
572.31 |
| Nov 17 2017 |
26252 |
572.31 |
| Nov 10 2017 |
26975 |
572.31 |
| Nov 03 2017 |
28062 |
583.09 |
| Oct 27 2017 |
28300 |
584.23 |
| Oct 20 2017 |
28256 |
584.23 |
| Oct 13 2017 |
27948 |
584.23 |
| Oct 06 2017 |
27660 |
584.23 |
| Sep 29 2017 |
27589 |
584.23 |
| Sep 22 2017 |
27441 |
584.23 |
| Sep 15 2017 |
27386 |
584.23 |
| Sep 08 2017 |
27088 |
584.23 |
| Sep 01 2017 |
27138 |
584.23 |
| Aug 25 2017 |
27121 |
584.23 |
| Aug 18 2017 |
27151 |
584.23 |
| Aug 11 2017 |
27005 |
584.23 |
| Aug 04 2017 |
27035 |
584.23 |
| Jul 28 2017 |
27032 |
584.23 |
| Jul 21 2017 |
27063 |
584.23 |
| Jul 14 2017 |
27063 |
584.23 |
| Jul 07 2017 |
27054 |
584.23 |
| Jun 30 2017 |
27063 |
584.23 |
| Jun 23 2017 |
27061 |
584.23 |
| Jun 16 2017 |
27059 |
584.23 |
| Jun 09 2017 |
27032 |
584.23 |
| Jun 02 2017 |
27038 |
584.23 |
| May 26 2017 |
26822 |
584.23 |
| May 19 2017 |
26869 |
584.23 |
| May 12 2017 |
26806 |
584.23 |
| May 05 2017 |
26702 |
584.23 |
| Apr 28 2017 |
26661 |
584.23 |
| Apr 21 2017 |
26631 |
584.23 |
| Apr 14 2017 |
26675 |
584.23 |
| Apr 07 2017 |
26676 |
584.23 |
| Mar 31 2017 |
26675 |
584.23 |
| Mar 24 2017 |
26677 |
584.23 |
| Mar 17 2017 |
26669 |
584.23 |
| Mar 10 2017 |
26688 |
584.23 |
| Mar 03 2017 |
26688 |
584.23 |
| Feb 24 2017 |
26692 |
584.23 |
| Feb 17 2017 |
26710 |
584.23 |
| Feb 10 2017 |
26737 |
584.23 |
| Feb 03 2017 |
26729 |
584.23 |
| Jan 27 2017 |
26691 |
584.23 |
| Jan 20 2017 |
26704 |
584.23 |
| Jan 13 2017 |
26738 |
584.23 |
| Jan 06 2017 |
27073 |
584.23 |
| Dec 30 2016 |
27169 |
584.23 |
| Dec 23 2016 |
27163 |
584.23 |
| Dec 16 2016 |
27203 |
584.23 |
| Dec 09 2016 |
27413 |
584.23 |
| Dec 02 2016 |
28483 |
590.2 |
| Nov 25 2016 |
28079 |
586.53 |
| Nov 18 2016 |
28649 |
586.53 |
| Dec 08 2014 |
29593 |
640.28 |
| Dec 01 2014 |
29741 |
640.28 |
| Nov 24 2014 |
29758 |
640.28 |
| Nov 17 2014 |
30066 |
640.28 |
| Nov 10 2014 |
30285 |
640.28 |
| Nov 03 2014 |
30259 |
640.28 |
| Oct 27 2014 |
30181 |
640.28 |
| Oct 20 2014 |
30337 |
640.28 |
| Oct 13 2014 |
30280 |
640.28 |
| Oct 06 2014 |
29703 |
640.28 |
| Sep 29 2014 |
29901 |
640.28 |
| Sep 22 2014 |
30049 |
640.28 |
| Sep 15 2014 |
29712 |
640.28 |
| Sep 08 2014 |
29366 |
640.28 |
| Sep 01 2014 |
29475 |
640.28 |
| Aug 25 2014 |
29529 |
640.28 |
| Aug 18 2014 |
29544 |
640.28 |
| Aug 11 2014 |
29543 |
640.28 |
| Aug 04 2014 |
29543 |
640.28 |
| Jul 28 2014 |
29543 |
640.28 |
| Jul 21 2014 |
29561 |
640.28 |
| Jul 14 2014 |
29562 |
640.28 |
| Jul 07 2014 |
29562 |
640.28 |
| Jun 30 2014 |
29562 |
640.28 |
| Jun 23 2014 |
29562 |
640.28 |
| Jun 16 2014 |
29562 |
640.28 |
| Jun 09 2014 |
29562 |
640.28 |
| Jun 02 2014 |
29562 |
640.28 |
| May 26 2014 |
29562 |
640.28 |
| May 19 2014 |
29562 |
640.28 |
| May 12 2014 |
29563 |
640.28 |
| May 05 2014 |
29563 |
640.28 |
| Apr 28 2014 |
29564 |
640.28 |
| Apr 21 2014 |
29564 |
640.28 |
| Apr 14 2014 |
29574 |
640.28 |
| Apr 07 2014 |
29574 |
640.28 |
| Mar 31 2014 |
29575 |
640.28 |
| Mar 24 2014 |
29575 |
640.28 |
| Mar 17 2014 |
29575 |
640.28 |
| Mar 10 2014 |
29574 |
640.28 |
| Mar 03 2014 |
29574 |
640.28 |
| Feb 24 2014 |
29568 |
640.28 |
| Feb 17 2014 |
29590 |
640.28 |
| Feb 10 2014 |
29588 |
640.28 |
| Feb 03 2014 |
29586 |
640.28 |
| Jan 27 2014 |
29646 |
640.28 |
| Jan 20 2014 |
29582 |
640.28 |
| Jan 13 2014 |
29405 |
640.28 |
| Jan 06 2014 |
29341 |
640.28 |
| Dec 30 2013 |
29524 |
640.28 |
| Dec 23 2013 |
29318 |
640.28 |
| Sep 23 2013 |
22622 |
564.17 |
| Sep 16 2013 |
22339 |
564.17 |
| Sep 09 2013 |
22210 |
564.17 |
| Sep 02 2013 |
22358 |
564.17 |
| Aug 26 2013 |
22309 |
564.17 |
| Aug 19 2013 |
22331 |
564.17 |
| Aug 12 2013 |
22332 |
564.17 |
| Aug 05 2013 |
22334 |
564.17 |
| Jul 29 2013 |
22335 |
564.17 |
| Jul 22 2013 |
22381 |
564.17 |
| Jul 15 2013 |
22381 |
564.17 |
| Jul 08 2013 |
22381 |
564.17 |
| Jul 01 2013 |
22381 |
564.17 |
| Jun 24 2013 |
22382 |
564.17 |
| Jun 17 2013 |
22382 |
564.17 |
| Jun 10 2013 |
22382 |
564.17 |
| Jun 03 2013 |
22382 |
564.17 |
| May 27 2013 |
22382 |
564.17 |
| May 20 2013 |
22382 |
564.17 |
| May 13 2013 |
22382 |
564.17 |
| May 06 2013 |
22382 |
564.17 |
| Apr 29 2013 |
22382 |
564.17 |
| Apr 22 2013 |
22342 |
564.17 |
| Apr 15 2013 |
22349 |
564.17 |
| Apr 08 2013 |
22349 |
564.17 |
| Apr 01 2013 |
22349 |
564.17 |
| Mar 25 2013 |
22339 |
564.17 |
| Mar 18 2013 |
22339 |
564.17 |
| Mar 11 2013 |
22339 |
564.17 |
| Mar 04 2013 |
22339 |
564.17 |
| Feb 25 2013 |
22339 |
564.17 |
| Feb 18 2013 |
22340 |
564.17 |
| Feb 11 2013 |
22349 |
564.17 |
| Feb 04 2013 |
22315 |
564.17 |
| Jan 28 2013 |
22359 |
564.17 |
| Jan 21 2013 |
22386 |
564.17 |
| Jan 14 2013 |
22501 |
564.17 |
| Jan 07 2013 |
22455 |
564.17 |
| Dec 31 2012 |
22465 |
564.17 |
| Dec 24 2012 |
22473 |
564.17 |
| Dec 17 2012 |
22465 |
564.17 |
| Dec 10 2012 |
22244 |
564.17 |
| Dec 03 2012 |
22445 |
564.17 |
| Nov 26 2012 |
22347 |
564.17 |
| Nov 19 2012 |
22431 |
564.17 |
| Nov 12 2012 |
22559 |
564.17 |
| Nov 05 2012 |
22582 |
564.17 |
| Oct 29 2012 |
22771 |
564.17 |
| Oct 22 2012 |
22591 |
564.17 |
| Oct 15 2012 |
22348 |
564.17 |
| Dec 01 2011 |
20123 |
567.64 |
| Nov 25 2011 |
22282 |
595.26 |
| Nov 17 2011 |
22221 |
595.28 |
| Nov 10 2011 |
23861 |
615.29 |
| Nov 04 2011 |
23104 |
602.56 |
| Oct 28 2011 |
22998 |
602.57 |
| Oct 21 2011 |
23149 |
602.58 |
| Oct 14 2011 |
22502 |
596.11 |
| Oct 07 2011 |
22063 |
596.12 |
| Sep 30 2011 |
21865 |
596.13 |
| Sep 27 2011 |
21307 |
596.13 |
| Sep 23 2011 |
21237 |
596.14 |
| Sep 16 2011 |
20512 |
596.15 |
| Sep 09 2011 |
19918 |
596.16 |
| Jan 13 2011 |
19628 |
596.33 |
| Dec 28 2010 |
19819 |
596.34 |
| Dec 14 2010 |
19612 |
596.34 |
| Dec 03 2010 |
19722 |
594.45 |
| Nov 26 2010 |
18570 |
575.88 |
| Nov 19 2010 |
18503 |
575.83 |
| Nov 12 2010 |
18578 |
581.67 |
| Nov 04 2010 |
18789 |
581.51 |
| Oct 28 2010 |
17425 |
567.35 |
| Oct 22 2010 |
17156 |
564.42 |
| Oct 14 2010 |
16887 |
564.43 |
| Oct 05 2010 |
15727 |
564.72 |
| Sep 29 2010 |
16226 |
566.68 |
| Sep 24 2010 |
15546 |
566.68 |
| Sep 17 2010 |
14857 |
566.68 |
| Sep 10 2010 |
14560 |
566.68 |
| Aug 15 2010 |
12034 |
564.72 |
| Jan 29 2010 |
14530 |
566.68 |
| Jan 15 2010 |
14472 |
566.68 |
| Jan 08 2010 |
14329 |
566.68 |
| Dec 18 2009 |
13874 |
566.68 |
| Dec 09 2009 |
13680 |
566.68 |
| Dec 04 2009 |
13732 |
575.67 |
| Nov 27 2009 |
13593 |
575.67 |
| Nov 20 2009 |
13126 |
575.67 |
| Nov 13 2009 |
11960 |
564.24 |
| Nov 06 2009 |
11782 |
564.24 |
| Oct 30 2009 |
13857 |
564.24 |
| Oct 23 2009 |
13887 |
574.5 |
| Oct 16 2009 |
13910 |
579.74 |
| Oct 09 2009 |
13756 |
579.74 |
| Dec 05 2008 |
12952 |
664 |
| Nov 28 2008 |
12516 |
664 |
| Nov 21 2008 |
11982 |
642.71 |
| Nov 14 2008 |
11620 |
642.71 |
| Nov 07 2008 |
11473 |
642.71 |
| Oct 31 2008 |
10743 |
642.71 |
| Oct 24 2008 |
10339 |
642.71 |
| Oct 17 2008 |
9325 |
642.71 |
| Oct 10 2008 |
8982 |
642.71 |
| Oct 03 2008 |
8147 |
642.71 |
| Sep 26 2008 |
7569 |
642.71 |
| Sep 19 2008 |
7448 |
642.71 |
| Feb 01 2008 |
7058 |
642.71 |
| Dec 12 2007 |
6894 |
642.71 |
| Dec 07 2007 |
6582 |
621.41 |
| Nov 30 2007 |
6464 |
621.41 |
